10379 日經摩利五三沽Ａ (認沽證)
按盤價 
0.080 +0.020 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.060 | 800,000 | 1,990,000 | 2.488 | 350,000 | 0.063 | 450,000 | 0.060 | |
| 25/09/2024 | 0.070 | 600,000 | 1,890,000 | 2.362 | 400,000 | 0.070 | 200,000 | 0.073 | |
| 24/09/2024 | 0.067 | 370,000 | 2,090,000 | 2.612 | 30,000 | 0.066 | 340,000 | 0.069 | |
| 23/09/2024 | 0.066 | 510,000 | 1,780,000 | 2.225 | 510,000 | 0.067 | |||
| 20/09/2024 | 0.067 | 330,000 | 1,270,000 | 1.588 | 30,000 | 0.074 | 300,000 | 0.070 | |
| 19/09/2024 | 0.087 | 70,000 | 1,000,000 | 1.250 | 70,000 | 0.086 | |||
| 17/09/2024 | 0.108 | 300,000 | 930,000 | 1.162 | 200,000 | 0.120 | 100,000 | 0.109 | |
| 16/09/2024 | 0.110 | 250,000 | 1,030,000 | 1.287 | 250,000 | 0.111 | |||
| 13/09/2024 | 0.107 | 50,000 | 780,000 | 0.975 | 50,000 | 0.106 | |||
| 12/09/2024 | 0.103 | 1,080,000 | 830,000 | 1.038 | 200,000 | 0.103 | 880,000 | 0.105 | |
| 11/09/2024 | 0.122 | 180,000 | 150,000 | 0.188 | 80,000 | 0.134 | 100,000 | 0.126 | |
| 10/09/2024 | 0.111 | 210,000 | 130,000 | 0.162 | 50,000 | 0.108 | 80,000 | 0.114 | |
| 09/09/2024 | 0.115 | 120,000 | 100,000 | 0.125 | 50,000 | 0.132 | 70,000 | 0.123 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 0 | 80,000 | 0.100 | |||||
| 04/09/2024 | 0.105 | 410,000 | 80,000 | 0.100 | 330,000 | 0.100 | 80,000 | 0.106 | |
| 03/09/2024 | 0.066 | 0 | 330,000 | 0.413 | |||||
| 02/09/2024 | 0.067 | 30,000 | 330,000 | 0.413 | 30,000 | 0.067 | |||
| 30/08/2024 | 0.067 | 0 | 300,000 | 0.375 | |||||
| 29/08/2024 | 0.076 | 0 | 300,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
