10375 日經瑞銀五三沽Ｂ (認沽證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.016 | 1,830,000 | 23,080,000 | 23.080 | 500,000 | 0.017 | 1,230,000 | 0.017 | |
| 25/09/2024 | 0.021 | 1,320,000 | 22,350,000 | 22.350 | 1,020,000 | 0.020 | 300,000 | 0.021 | |
| 24/09/2024 | 0.020 | 10,310,000 | 23,070,000 | 23.070 | 9,900,000 | 0.020 | 410,000 | 0.022 | |
| 23/09/2024 | 0.020 | 820,000 | 32,560,000 | 32.560 | 820,000 | 0.020 | |||
| 20/09/2024 | 0.020 | 1,910,000 | 31,740,000 | 31.740 | 1,210,000 | 0.022 | 700,000 | 0.021 | |
| 19/09/2024 | 0.025 | 930,000 | 32,250,000 | 32.250 | 150,000 | 0.024 | 780,000 | 0.025 | |
| 17/09/2024 | 0.033 | 1,730,000 | 31,620,000 | 31.620 | 1,130,000 | 0.035 | 600,000 | 0.035 | |
| 16/09/2024 | 0.033 | 450,000 | 32,150,000 | 32.150 | 80,000 | 0.033 | 370,000 | 0.034 | |
| 13/09/2024 | 0.031 | 2,980,000 | 31,860,000 | 31.860 | 1,500,000 | 0.032 | 1,480,000 | 0.031 | |
| 12/09/2024 | 0.030 | 11,590,000 | 31,880,000 | 31.880 | 2,200,000 | 0.030 | 9,290,000 | 0.031 | |
| 11/09/2024 | 0.037 | 4,870,000 | 24,790,000 | 24.790 | 2,030,000 | 0.036 | 2,840,000 | 0.038 | |
| 10/09/2024 | 0.033 | 500,000 | 23,980,000 | 23.980 | 20,000 | 0.033 | 480,000 | 0.034 | |
| 09/09/2024 | 0.034 | 4,550,000 | 23,520,000 | 23.520 | 310,000 | 0.040 | 4,040,000 | 0.041 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 6,970,000 | 19,790,000 | 19.790 | 5,470,000 | 0.032 | 1,400,000 | 0.031 | |
| 04/09/2024 | 0.031 | 6,360,000 | 23,860,000 | 23.860 | 1,740,000 | 0.028 | 4,610,000 | 0.031 | |
| 03/09/2024 | 0.018 | 0 | 20,990,000 | 20.990 | |||||
| 02/09/2024 | 0.019 | 1,080,000 | 20,990,000 | 20.990 | 1,080,000 | 0.019 | |||
| 30/08/2024 | 0.017 | 7,230,000 | 19,910,000 | 19.910 | 7,230,000 | 0.018 | |||
| 29/08/2024 | 0.020 | 1,500,000 | 12,680,000 | 12.680 | 1,500,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
