10371 日經摩通五三沽Ｄ (認沽證)
按盤價 
0.026 +0.007 (+36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.019 | 6,160,000 | 82,210,000 | 82.210 | 4,910,000 | 0.019 | |||
| 25/09/2024 | 0.022 | 1,220,000 | 77,300,000 | 77.300 | 200,000 | 0.022 | 490,000 | 0.022 | |
| 24/09/2024 | 0.022 | 2,020,000 | 77,010,000 | 77.010 | 20,000 | 0.021 | 1,420,000 | 0.023 | |
| 23/09/2024 | 0.021 | 4,790,000 | 75,610,000 | 75.610 | 1,430,000 | 0.018 | 3,190,000 | 0.020 | |
| 20/09/2024 | 0.019 | 9,070,000 | 73,850,000 | 73.850 | 210,000 | 0.021 | 8,380,000 | 0.021 | |
| 19/09/2024 | 0.026 | 7,930,000 | 65,680,000 | 65.680 | 1,250,000 | 0.025 | 5,900,000 | 0.025 | |
| 17/09/2024 | 0.033 | 4,140,000 | 61,030,000 | 61.030 | 480,000 | 0.035 | 3,610,000 | 0.034 | |
| 16/09/2024 | 0.035 | 1,180,000 | 57,900,000 | 57.900 | 20,000 | 0.035 | 1,040,000 | 0.035 | |
| 13/09/2024 | 0.033 | 2,340,000 | 56,880,000 | 56.880 | 2,090,000 | 0.034 | |||
| 12/09/2024 | 0.034 | 8,780,000 | 54,790,000 | 54.790 | 2,300,000 | 0.033 | 5,930,000 | 0.034 | |
| 11/09/2024 | 0.040 | 114,570,000 | 51,160,000 | 51.160 | 46,150,000 | 0.042 | 66,030,000 | 0.042 | |
| 10/09/2024 | 0.037 | 174,310,000 | 31,280,000 | 31.280 | 80,250,000 | 0.037 | 94,000,000 | 0.037 | |
| 09/09/2024 | 0.037 | 209,050,000 | 17,530,000 | 17.530 | 95,500,000 | 0.043 | 112,920,000 | 0.043 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 170,000 | 110,000 | 0.110 | 70,000 | 0.036 | 100,000 | 0.037 | |
| 04/09/2024 | 0.037 | 10,000 | 80,000 | 0.080 | 10,000 | 0.037 | |||
| 03/09/2024 | 0.021 | 0 | 70,000 | 0.070 | |||||
| 02/09/2024 | 0.021 | 0 | 70,000 | 0.070 | |||||
| 30/08/2024 | 0.021 | 0 | 70,000 | 0.070 | |||||
| 29/08/2024 | 0.023 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
