10360 日經摩通五三沽Ｂ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.015 | 2,800,000 | 59,840,000 | 59.840 | 2,030,000 | 0.014 | 450,000 | 0.015 | |
| 27/01/2025 | 0.013 | 1,000,000 | 61,420,000 | 61.420 | 770,000 | 0.012 | 230,000 | 0.012 | |
| 24/01/2025 | 0.010 | 540,000 | 61,960,000 | 61.960 | 220,000 | 0.010 | |||
| 23/01/2025 | 0.011 | 2,610,000 | 62,180,000 | 62.180 | 170,000 | 0.011 | 1,640,000 | 0.011 | |
| 22/01/2025 | 0.013 | 3,070,000 | 60,710,000 | 60.710 | 1,470,000 | 0.012 | 490,000 | 0.014 | |
| 21/01/2025 | 0.017 | 5,390,000 | 61,690,000 | 61.690 | 4,980,000 | 0.017 | 60,000 | 0.017 | |
| 20/01/2025 | 0.019 | 3,920,000 | 66,610,000 | 66.610 | 1,040,000 | 0.017 | 2,790,000 | 0.018 | |
| 17/01/2025 | 0.023 | 8,910,000 | 64,860,000 | 64.860 | 5,760,000 | 0.024 | 1,950,000 | 0.027 | |
| 16/01/2025 | 0.022 | 1,560,000 | 68,670,000 | 68.670 | 760,000 | 0.024 | 800,000 | 0.024 | |
| 15/01/2025 | 0.028 | 1,850,000 | 68,630,000 | 68.630 | 1,110,000 | 0.026 | 740,000 | 0.028 | |
| 14/01/2025 | 0.028 | 1,900,000 | 69,000,000 | 69.000 | 1,430,000 | 0.028 | 200,000 | 0.029 | |
| 13/01/2025 | 0.029 | 6,510,000 | 70,230,000 | 70.230 | 5,710,000 | 0.030 | 300,000 | 0.031 | |
| 10/01/2025 | 0.022 | 190,000 | 75,640,000 | 75.640 | 190,000 | 0.022 | |||
| 09/01/2025 | 0.022 | 6,590,000 | 75,830,000 | 75.830 | 4,230,000 | 0.020 | 2,360,000 | 0.022 | |
| 08/01/2025 | 0.019 | 1,190,000 | 77,700,000 | 77.700 | 290,000 | 0.019 | 900,000 | 0.019 | |
| 07/01/2025 | 0.020 | 5,240,000 | 77,090,000 | 77.090 | 1,370,000 | 0.019 | 3,450,000 | 0.020 | |
| 06/01/2025 | 0.025 | 2,240,000 | 75,010,000 | 75.010 | 820,000 | 0.025 | 1,420,000 | 0.025 | |
| 03/01/2025 | 0.028 | 510,000 | 74,410,000 | 74.410 | 400,000 | 0.027 | 100,000 | 0.029 | |
| 02/01/2025 | 0.027 | 470,000 | 74,710,000 | 74.710 | 120,000 | 0.026 | 260,000 | 0.027 | |
| 31/12/2024 | 0.029 | 2,030,000 | 74,570,000 | 74.570 | 400,000 | 0.027 | 1,160,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
