10254 道指瑞銀四乙購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.082 | 0 | |||||||
| 26/06/2024 | 0.084 | 620,000 | 620,000 | 0.620 | 620,000 | 0.084 | |||
| 25/06/2024 | 0.097 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 0.088 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 0.084 | 90,000 | 0 | 0.000 | 90,000 | 0.084 | |||
| 20/06/2024 | 0.075 | 0 | 90,000 | 0.090 | |||||
| 19/06/2024 | 0.075 | 80,000 | 90,000 | 0.090 | 80,000 | 0.075 | |||
| 18/06/2024 | 0.073 | 0 | 10,000 | 0.010 | |||||
| 17/06/2024 | 0.067 | 0 | 10,000 | 0.010 | |||||
| 14/06/2024 | 0.067 | 0 | 10,000 | 0.010 | |||||
| 13/06/2024 | 0.072 | 0 | 10,000 | 0.010 | |||||
| 12/06/2024 | 0.077 | 0 | 10,000 | 0.010 | |||||
| 11/06/2024 | 0.083 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.083 | 22,000,000 | 0.083 | |
| 07/06/2024 | 0.088 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.089 | 22,000,000 | 0.089 | |
| 06/06/2024 | 0.084 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
| 05/06/2024 | 0.084 | 44,200,000 | 10,000 | 0.010 | 22,200,000 | 0.085 | 22,000,000 | 0.085 | |
| 04/06/2024 | 0.076 | 0 | 210,000 | 0.210 | |||||
| 03/06/2024 | 0.081 | 44,250,000 | 210,000 | 0.210 | 22,050,000 | 0.085 | 22,200,000 | 0.085 | |
| 31/05/2024 | 0.063 | 44,010,000 | 60,000 | 0.060 | 22,000,000 | 0.062 | 22,010,000 | 0.062 | |
| 30/05/2024 | 0.069 | 60,000 | 50,000 | 0.050 | 20,000 | 0.070 | 40,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
