10241 納指匯豐四九沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.012 | 0 | |||||||
| 27/06/2024 | 0.012 | 0 | 9,670,000 | 6.450 | |||||
| 26/06/2024 | 0.012 | 1,500,000 | 9,670,000 | 6.450 | 1,000,000 | 0.012 | |||
| 25/06/2024 | 0.015 | 0 | 10,670,000 | 7.110 | |||||
| 24/06/2024 | 0.015 | 0 | 10,670,000 | 7.110 | |||||
| 21/06/2024 | 0.014 | 0 | 10,670,000 | 7.110 | |||||
| 20/06/2024 | 0.014 | 0 | 10,670,000 | 7.110 | |||||
| 19/06/2024 | 0.014 | 0 | 10,670,000 | 7.110 | |||||
| 18/06/2024 | 0.014 | 0 | 10,670,000 | 7.110 | |||||
| 17/06/2024 | 0.014 | 1,000,000 | 10,670,000 | 7.110 | 1,000,000 | 0.014 | |||
| 14/06/2024 | 0.016 | 0 | 11,670,000 | 7.780 | |||||
| 13/06/2024 | 0.016 | 10,000 | 11,670,000 | 7.780 | |||||
| 12/06/2024 | 0.020 | 0 | 11,670,000 | 7.780 | |||||
| 11/06/2024 | 0.021 | 0 | 11,670,000 | 7.780 | |||||
| 07/06/2024 | 0.021 | 1,120,000 | 11,670,000 | 7.780 | 1,120,000 | 0.021 | |||
| 06/06/2024 | 0.021 | 1,500,000 | 10,550,000 | 7.030 | 100,000 | 0.020 | 1,400,000 | 0.021 | |
| 05/06/2024 | 0.028 | 1,000,000 | 9,250,000 | 6.170 | 1,000,000 | 0.028 | |||
| 04/06/2024 | 0.032 | 0 | 8,250,000 | 5.500 | |||||
| 03/06/2024 | 0.032 | 2,780,000 | 8,250,000 | 5.500 | 2,500,000 | 0.032 | 280,000 | 0.033 | |
| 31/05/2024 | 0.037 | 2,690,000 | 10,470,000 | 6.980 | 300,000 | 0.036 | 2,390,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
