日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.012 | 0 | 27.522 | |||||
27/06/2024 | 0.012 | 0 | 27.189 | |||||
26/06/2024 | 0.012 | 1,500,000 | 26.805 | 1,000,000 | 0.012 | |||
25/06/2024 | 0.015 | 0 | 26.724 | |||||
24/06/2024 | 0.015 | 0 | 27.698 | |||||
21/06/2024 | 0.014 | 0 | 27.143 | |||||
20/06/2024 | 0.014 | 0 | 27.737 | |||||
19/06/2024 | 0.014 | 0 | 27.599 | |||||
18/06/2024 | 0.014 | 0 | 27.436 | |||||
17/06/2024 | 0.014 | 1,000,000 | 26.181 | 1,000,000 | 0.014 | |||
14/06/2024 | 0.016 | 0 | 26.133 | |||||
13/06/2024 | 0.016 | 10,000 | 25.488 | |||||
12/06/2024 | 0.020 | 0 | 25.364 | |||||
11/06/2024 | 0.021 | 0 | 24.841 | |||||
07/06/2024 | 0.021 | 1,120,000 | 24.147 | 1,120,000 | 0.021 | |||
06/06/2024 | 0.021 | 1,500,000 | 24.113 | 100,000 | 0.020 | 1,400,000 | 0.021 | |
05/06/2024 | 0.028 | 1,000,000 | 23.739 | 1,000,000 | 0.028 | |||
04/06/2024 | 0.032 | 0 | 24.212 | |||||
03/06/2024 | 0.032 | 2,780,000 | 23.763 | 2,500,000 | 0.032 | 280,000 | 0.033 | |
31/05/2024 | 0.037 | 2,690,000 | 24.459 | 300,000 | 0.036 | 2,390,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF