日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.016 | 100,000 | |||||||
26/06/2024 | 0.015 | 0 | 4,720,000 | 5.900 | |||||
25/06/2024 | 0.015 | 360,000 | 4,720,000 | 5.900 | 360,000 | 0.015 | |||
24/06/2024 | 0.016 | 60,000 | 4,360,000 | 5.450 | 60,000 | 0.017 | |||
21/06/2024 | 0.018 | 160,000 | 4,300,000 | 5.375 | 160,000 | 0.017 | |||
20/06/2024 | 0.019 | 0 | 4,460,000 | 5.575 | |||||
19/06/2024 | 0.019 | 240,000 | 4,460,000 | 5.575 | 240,000 | 0.019 | |||
18/06/2024 | 0.019 | 240,000 | 4,700,000 | 5.875 | 240,000 | 0.019 | |||
17/06/2024 | 0.022 | 100,000 | 4,460,000 | 5.575 | 100,000 | 0.022 | |||
14/06/2024 | 0.020 | 1,000,000 | 4,560,000 | 5.700 | 1,000,000 | 0.020 | |||
13/06/2024 | 0.020 | 0 | 5,560,000 | 6.950 | |||||
12/06/2024 | 0.020 | 300,000 | 5,560,000 | 6.950 | 300,000 | 0.021 | |||
11/06/2024 | 0.020 | 1,070,000 | 5,260,000 | 6.575 | 1,050,000 | 0.020 | 20,000 | 0.020 | |
07/06/2024 | 0.021 | 320,000 | 6,290,000 | 7.862 | 320,000 | 0.021 | |||
06/06/2024 | 0.023 | 80,000 | 5,970,000 | 7.462 | 80,000 | 0.023 | |||
05/06/2024 | 0.024 | 0 | 5,890,000 | 7.362 | |||||
04/06/2024 | 0.025 | 1,300,000 | 5,890,000 | 7.362 | 300,000 | 0.024 | 1,000,000 | 0.025 | |
03/06/2024 | 0.022 | 2,350,000 | 5,190,000 | 6.488 | 2,350,000 | 0.021 | |||
31/05/2024 | 0.031 | 0 | 7,540,000 | 9.425 | |||||
30/05/2024 | 0.032 | 4,800,000 | 7,540,000 | 9.425 | 4,800,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF