10152 道指高盛四九沽Ｂ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 0 | |||||||
| 26/06/2024 | 0.021 | 200,000 | 13,890,000 | 17.362 | 130,000 | 0.021 | |||
| 25/06/2024 | 0.019 | 470,000 | 13,760,000 | 17.200 | 470,000 | 0.019 | |||
| 24/06/2024 | 0.021 | 400,000 | 13,290,000 | 16.612 | 400,000 | 0.022 | |||
| 21/06/2024 | 0.023 | 0 | 12,890,000 | 16.112 | |||||
| 20/06/2024 | 0.023 | 0 | 12,890,000 | 16.112 | |||||
| 19/06/2024 | 0.024 | 0 | 12,890,000 | 16.112 | |||||
| 18/06/2024 | 0.025 | 0 | 12,890,000 | 16.112 | |||||
| 17/06/2024 | 0.026 | 200,000 | 12,890,000 | 16.112 | 200,000 | 0.026 | |||
| 14/06/2024 | 0.025 | 0 | 12,690,000 | 15.862 | |||||
| 13/06/2024 | 0.025 | 350,000 | 12,690,000 | 15.862 | 350,000 | 0.024 | |||
| 12/06/2024 | 0.024 | 100,000 | 13,040,000 | 16.300 | 100,000 | 0.024 | |||
| 11/06/2024 | 0.024 | 300,000 | 13,140,000 | 16.425 | 300,000 | 0.025 | |||
| 07/06/2024 | 0.026 | 0 | 12,840,000 | 16.050 | |||||
| 06/06/2024 | 0.028 | 300,000 | 12,840,000 | 16.050 | 300,000 | 0.028 | |||
| 05/06/2024 | 0.027 | 780,000 | 12,540,000 | 15.675 | 780,000 | 0.027 | |||
| 04/06/2024 | 0.029 | 300,000 | 11,760,000 | 14.700 | 240,000 | 0.029 | |||
| 03/06/2024 | 0.029 | 1,890,000 | 11,520,000 | 14.400 | 1,000,000 | 0.028 | 840,000 | 0.029 | |
| 31/05/2024 | 0.035 | 3,100,000 | 11,680,000 | 14.600 | 3,100,000 | 0.035 | |||
| 30/05/2024 | 0.036 | 2,680,000 | 14,780,000 | 18.475 | 2,550,000 | 0.035 | 130,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
