29958 中芯中銀五九購Ｃ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.530 | 41.300 | 50,000 | 81.372 | 50,000 | 0.520 | ||
| 23/01/2025 | 0.480 | 39.050 | 100,000 | 83.972 | 90,000 | 0.480 | 10,000 | 0.670 |
| 22/01/2025 | 0.600 | 42.100 | 1,755,000 | 83.931 | 835,000 | 0.632 | 920,000 | 0.634 |
| 21/01/2025 | 0.600 | 41.900 | 320,000 | 84.312 | 70,000 | 0.520 | 250,000 | 0.578 |
| 20/01/2025 | 0.495 | 39.400 | 3,895,000 | 83.558 | 1,900,000 | 0.486 | 1,995,000 | 0.486 |
| 17/01/2025 | 0.500 | 39.450 | 3,940,000 | 83.283 | 1,940,000 | 0.462 | 1,950,000 | 0.462 |
| 16/01/2025 | 0.390 | 36.000 | 7,815,000 | 84.093 | 3,905,000 | 0.457 | 3,880,000 | 0.456 |
| 15/01/2025 | 0.435 | 37.200 | 3,095,000 | 84.305 | 1,510,000 | 0.394 | 1,585,000 | 0.394 |
| 14/01/2025 | 0.370 | 35.100 | 0 | 84.551 | ||||
| 13/01/2025 | 0.350 | 34.350 | 3,750,000 | 84.739 | 1,875,000 | 0.333 | 1,875,000 | 0.333 |
| 10/01/2025 | 0.305 | 32.350 | 50,000 | 85.787 | 50,000 | 0.305 | ||
| 09/01/2025 | 0.290 | 31.450 | 3,395,000 | 86.800 | 1,670,000 | 0.303 | 1,725,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
