29860 重汽麥銀五甲購Ａ (認購證)
按盤價 
0.197 +0.006 (+3.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.191 | 22.350 | 0 | 81.578 | ||||
| 22/01/2025 | 0.220 | 23.250 | 40,000 | 81.873 | 20,000 | 0.227 | 20,000 | 0.227 |
| 21/01/2025 | 0.228 | 23.650 | 40,000 | 81.079 | 20,000 | 0.228 | 20,000 | 0.229 |
| 20/01/2025 | 0.231 | 23.650 | 80,000 | 81.356 | 40,000 | 0.239 | 40,000 | 0.240 |
| 17/01/2025 | 0.217 | 23.150 | 40,000 | 81.083 | 20,000 | 0.217 | 20,000 | 0.216 |
| 16/01/2025 | 0.230 | 23.550 | 180,000 | 81.061 | 90,000 | 0.233 | 90,000 | 0.235 |
| 15/01/2025 | 0.221 | 23.150 | 20,000 | 81.372 | 10,000 | 0.221 | 10,000 | 0.227 |
| 14/01/2025 | 0.220 | 23.000 | 0 | 81.668 | ||||
| 13/01/2025 | 0.205 | 22.500 | 80,000 | 81.492 | 40,000 | 0.194 | 40,000 | 0.190 |
| 10/01/2025 | 0.216 | 22.800 | 50,000 | 81.381 | 25,000 | 0.216 | 25,000 | 0.216 |
| 09/01/2025 | 0.230 | 23.250 | 120,000 | 81.285 | 60,000 | 0.230 | 60,000 | 0.231 |
| 08/01/2025 | 23.950 | 0 | ||||||
| 07/01/2025 | 22.100 | 0 | ||||||
| 06/01/2025 | 21.950 | 0 | ||||||
| 03/01/2025 | 22.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
