日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.090 | 14.040 | 0 | 48.514 | ||||
22/01/2025 | 0.079 | 13.700 | 0 | 48.779 | ||||
21/01/2025 | 0.091 | 14.000 | 0 | 48.675 | ||||
20/01/2025 | 0.084 | 13.780 | 0 | 48.850 | ||||
17/01/2025 | 0.081 | 13.680 | 0 | 48.585 | ||||
16/01/2025 | 0.072 | 13.460 | 0 | 48.229 | ||||
15/01/2025 | 0.067 | 13.220 | 0 | 48.753 | ||||
14/01/2025 | 0.069 | 13.280 | 0 | 48.565 | ||||
13/01/2025 | 0.062 | 13.000 | 0 | 48.882 | ||||
10/01/2025 | 0.067 | 13.100 | 0 | 48.886 | ||||
09/01/2025 | 0.090 | 13.700 | 0 | 49.006 | ||||
08/01/2025 | 0.095 | 13.840 | 80,000 | 48.749 | 40,000 | 0.100 | 40,000 | 0.105 |
07/01/2025 | 0.102 | 13.980 | 0 | 48.777 | ||||
06/01/2025 | 0.106 | 13.980 | 10,000 | 49.324 | 5,000 | 0.110 | 5,000 | 0.111 |
03/01/2025 | 14.040 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |