29830 中芯花旗五七沽Ａ (認沽證)
按盤價 
0.046 -0.012 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.058 | 39.050 | 1,720,000 | 70.387 | 1,365,000 | 0.052 | 355,000 | 0.038 |
| 22/01/2025 | 0.044 | 42.100 | 695,000 | 70.864 | 60,000 | 0.038 | 215,000 | 0.042 |
| 21/01/2025 | 0.045 | 41.900 | 2,570,000 | 70.724 | 340,000 | 0.044 | 2,175,000 | 0.044 |
| 20/01/2025 | 0.053 | 39.400 | 25,000 | 68.844 | 20,000 | 0.054 | 5,000 | 0.053 |
| 17/01/2025 | 0.054 | 39.450 | 8,470,000 | 68.669 | 3,170,000 | 0.052 | 5,300,000 | 0.051 |
| 16/01/2025 | 0.062 | 36.000 | 5,000 | 64.006 | 5,000 | 0.061 | ||
| 15/01/2025 | 37.200 | 0 | ||||||
| 14/01/2025 | 35.100 | 0 | ||||||
| 13/01/2025 | 34.350 | 0 | ||||||
| 10/01/2025 | 32.350 | 0 | ||||||
| 09/01/2025 | 31.450 | 0 | ||||||
| 08/01/2025 | 30.550 | 0 | ||||||
| 07/01/2025 | 31.150 | 0 | ||||||
| 06/01/2025 | 29.650 | 0 | ||||||
| 03/01/2025 | 29.550 | 0 | ||||||
| 02/01/2025 | 29.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
