日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.090 | 14.460 | 0 | 57.907 | ||||
23/01/2025 | 0.084 | 14.160 | 0 | 58.549 | ||||
22/01/2025 | 0.086 | 14.220 | 0 | 58.459 | ||||
21/01/2025 | 0.100 | 14.740 | 0 | 57.737 | ||||
20/01/2025 | 0.088 | 14.300 | 0 | 57.981 | ||||
17/01/2025 | 0.088 | 14.280 | 0 | 57.654 | ||||
16/01/2025 | 0.084 | 14.120 | 0 | 57.676 | ||||
15/01/2025 | 0.073 | 13.600 | 0 | 58.495 | ||||
14/01/2025 | 0.081 | 13.960 | 0 | 57.739 | ||||
13/01/2025 | 0.073 | 13.580 | 0 | 58.275 | ||||
10/01/2025 | 0.080 | 13.760 | 0 | 58.466 | ||||
09/01/2025 | 0.086 | 13.960 | 0 | 58.416 | ||||
08/01/2025 | 0.087 | 13.980 | 0 | 58.380 | ||||
07/01/2025 | 0.090 | 13.980 | 0 | 59.056 | ||||
06/01/2025 | 0.098 | 14.200 | 0 | 59.276 | ||||
03/01/2025 | 0.098 | 14.180 | 0 | 58.972 | ||||
02/01/2025 | 0.098 | 14.080 | 0 | 59.663 | ||||
31/12/2024 | 0.122 | 14.820 | 20,000 | 59.246 | 10,000 | 0.113 | 10,000 | 0.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 10:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |