29788 銀河國君五七購A (認購證)
即時 按盤價 升0.076 +0.016 (+26.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20250.06031.75011,050,00047.9745,470,0000.0585,580,0000.058
23/01/20250.05530.90010,540,00049.0915,200,0000.0675,340,0000.066
22/01/20250.06131.45010,370,00048.7435,000,0000.0685,340,0000.068
21/01/20250.07432.20021,030,00049.07211,000,0000.06910,030,0000.069
20/01/20250.06931.85011,030,00048.9516,000,0000.0715,030,0000.071
17/01/20250.06731.50021,060,00049.11610,000,0000.06611,060,0000.066
16/01/20250.07031.40021,970,00049.86011,000,0000.07810,970,0000.078
15/01/20250.07832.10030,220,00049.26515,050,0000.07915,170,0000.079
14/01/20250.08832.55011,420,00049.5675,410,0000.0796,000,0000.080
13/01/20250.08032.05010,370,00049.4455,050,0000.0835,320,0000.083
10/01/20250.09532.80010,160,00049.4725,000,0000.1105,160,0000.110
09/01/20250.11033.45010,000,00049.8055,000,0000.1105,000,0000.110
08/01/20250.10633.25010,050,00049.6435,000,0000.1115,050,0000.111
07/01/20250.11333.60030,300,00049.51915,100,0000.11315,200,0000.112
06/01/20250.09932.70020,000,00049.84010,000,0000.09910,000,0000.099
03/01/20250.10533.00010,020,00049.5185,000,0000.1045,020,0000.104
02/01/20250.09232.20020,050,00049.59910,000,0000.09610,050,0000.096
31/12/20240.10833.00020,00049.57710,0000.10410,0000.105
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/01/2025 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略