29775 招行華泰五九購Ａ (認購證)
按盤價 
0.260 +0.034 (+15.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.226 | 41.200 | 1,360,000 | 45.236 | 680,000 | 0.243 | 680,000 | 0.243 |
| 22/01/2025 | 0.217 | 41.000 | 0 | 44.847 | ||||
| 21/01/2025 | 0.247 | 41.950 | 4,385,000 | 44.721 | 2,315,000 | 0.243 | 2,070,000 | 0.243 |
| 20/01/2025 | 0.233 | 41.300 | 1,095,000 | 45.214 | 360,000 | 0.238 | 655,000 | 0.242 |
| 17/01/2025 | 0.234 | 41.200 | 210,000 | 45.262 | 210,000 | 0.253 | ||
| 16/01/2025 | 0.249 | 41.800 | 320,000 | 44.786 | 160,000 | 0.242 | 160,000 | 0.249 |
| 15/01/2025 | 0.233 | 41.200 | 7,990,000 | 44.953 | 3,890,000 | 0.240 | 4,100,000 | 0.238 |
| 14/01/2025 | 0.203 | 39.900 | 5,880,000 | 45.590 | 2,940,000 | 0.202 | 2,940,000 | 0.201 |
| 13/01/2025 | 0.166 | 38.250 | 0 | 46.205 | ||||
| 10/01/2025 | 0.167 | 38.050 | 0 | 46.534 | ||||
| 09/01/2025 | 0.173 | 38.300 | 0 | 46.394 | ||||
| 08/01/2025 | 0.177 | 38.550 | 0 | 46.028 | ||||
| 07/01/2025 | 0.177 | 38.450 | 0 | 46.162 | ||||
| 06/01/2025 | 0.178 | 38.350 | 0 | 46.434 | ||||
| 03/01/2025 | 0.182 | 38.350 | 0 | 46.535 | ||||
| 02/01/2025 | 0.184 | 38.300 | 0 | 46.774 | ||||
| 31/12/2024 | 0.242 | 40.000 | 320,000 | 47.453 | 160,000 | 0.240 | 160,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
