29770 中移瑞銀五六沽Ｂ (認沽證)
按盤價 
0.149 -0.007 (-4.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.156 | 74.850 | 0 | 19.543 | ||||
| 22/01/2025 | 0.156 | 75.000 | 0 | 19.744 | ||||
| 21/01/2025 | 0.154 | 75.400 | 200,000 | 20.273 | 100,000 | 0.161 | 100,000 | 0.161 |
| 20/01/2025 | 0.153 | 75.400 | 100,000 | 20.157 | 100,000 | 0.148 | ||
| 17/01/2025 | 0.160 | 75.100 | 0 | 19.979 | ||||
| 16/01/2025 | 0.158 | 75.350 | 0 | 20.207 | ||||
| 15/01/2025 | 0.181 | 74.500 | 0 | 20.199 | ||||
| 14/01/2025 | 0.188 | 74.300 | 0 | 20.319 | ||||
| 13/01/2025 | 0.198 | 74.150 | 0 | 20.615 | ||||
| 10/01/2025 | 0.188 | 74.800 | 85,000 | 20.976 | 85,000 | 0.176 | ||
| 09/01/2025 | 0.172 | 75.250 | 210,000 | 20.679 | 210,000 | 0.171 | ||
| 08/01/2025 | 0.157 | 75.300 | 410,000 | 19.776 | 55,000 | 0.168 | 355,000 | 0.160 |
| 07/01/2025 | 0.149 | 75.600 | 0 | 19.722 | ||||
| 06/01/2025 | 0.132 | 75.900 | 0 | 19.023 | ||||
| 03/01/2025 | 0.129 | 75.850 | 10,000 | 18.631 | 5,000 | 0.127 | 5,000 | 0.130 |
| 02/01/2025 | 75.600 | 0 | ||||||
| 31/12/2024 | 76.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
