29761 友邦華泰五八購Ａ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.106 | 54.550 | 0 | 38.608 | ||||
| 23/01/2025 | 0.101 | 53.950 | 0 | 38.953 | ||||
| 22/01/2025 | 0.110 | 54.700 | 0 | 38.568 | ||||
| 21/01/2025 | 0.127 | 55.500 | 0 | 38.799 | ||||
| 20/01/2025 | 0.121 | 54.850 | 0 | 39.204 | ||||
| 17/01/2025 | 0.115 | 54.400 | 0 | 39.025 | ||||
| 16/01/2025 | 0.115 | 54.200 | 680,000 | 39.256 | 340,000 | 0.117 | 340,000 | 0.118 |
| 15/01/2025 | 0.101 | 53.100 | 0 | 39.470 | ||||
| 14/01/2025 | 0.098 | 52.750 | 0 | 39.548 | ||||
| 13/01/2025 | 0.086 | 52.150 | 0 | 38.991 | ||||
| 10/01/2025 | 0.093 | 52.600 | 0 | 38.789 | ||||
| 09/01/2025 | 0.094 | 53.050 | 132,000 | 38.070 | 66,000 | 0.095 | 66,000 | 0.097 |
| 08/01/2025 | 0.101 | 53.800 | 64,000 | 37.537 | 32,000 | 0.101 | 32,000 | 0.102 |
| 07/01/2025 | 0.113 | 54.650 | 0 | 37.288 | ||||
| 06/01/2025 | 0.119 | 55.250 | 0 | 36.802 | ||||
| 03/01/2025 | 0.144 | 55.500 | 120,000 | 38.428 | 60,000 | 0.156 | 60,000 | 0.158 |
| 02/01/2025 | 0.154 | 55.300 | 0 | 39.558 | ||||
| 31/12/2024 | 0.208 | 56.300 | 0 | 42.024 | ||||
| 30/12/2024 | 0.218 | 56.300 | 240,000 | 42.684 | 120,000 | 0.218 | 120,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
