29739 京東中銀五五購Ａ (認購證)
按盤價 
0.215 +0.031 (+16.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.184 | 151.200 | 3,270,000 | 55.080 | 1,660,000 | 0.190 | 1,610,000 | 0.190 |
| 22/01/2025 | 0.193 | 151.600 | 2,150,000 | 55.819 | 1,050,000 | 0.194 | 1,100,000 | 0.194 |
| 21/01/2025 | 0.250 | 158.400 | 860,000 | 56.374 | 430,000 | 0.240 | 430,000 | 0.241 |
| 20/01/2025 | 0.245 | 157.400 | 1,620,000 | 56.568 | 800,000 | 0.219 | 800,000 | 0.220 |
| 17/01/2025 | 0.170 | 146.700 | 3,550,000 | 56.179 | 1,750,000 | 0.152 | 1,750,000 | 0.151 |
| 16/01/2025 | 0.135 | 140.100 | 960,000 | 56.709 | 480,000 | 0.128 | 480,000 | 0.125 |
| 15/01/2025 | 0.122 | 137.100 | 2,300,000 | 57.051 | 1,175,000 | 0.110 | 1,125,000 | 0.110 |
| 14/01/2025 | 0.116 | 135.900 | 3,950,000 | 56.794 | 1,950,000 | 0.100 | 2,000,000 | 0.099 |
| 13/01/2025 | 0.088 | 129.000 | 12,005,000 | 57.330 | 6,002,500 | 0.081 | 6,002,500 | 0.081 |
| 10/01/2025 | 0.098 | 130.900 | 7,217,500 | 57.063 | 3,610,000 | 0.104 | 3,607,500 | 0.104 |
| 09/01/2025 | 0.113 | 133.200 | 13,752,500 | 57.722 | 6,900,000 | 0.115 | 6,852,500 | 0.115 |
| 08/01/2025 | 0.121 | 135.300 | 4,050,000 | 57.021 | 2,100,000 | 0.122 | 1,950,000 | 0.122 |
| 07/01/2025 | 0.116 | 135.000 | 39,825,000 | 56.114 | 19,787,500 | 0.118 | 19,987,500 | 0.118 |
| 06/01/2025 | 0.124 | 135.700 | 12,645,000 | 56.744 | 6,322,500 | 0.127 | 6,322,500 | 0.127 |
| 03/01/2025 | 0.118 | 134.200 | 14,580,000 | 56.426 | 7,290,000 | 0.120 | 7,290,000 | 0.120 |
| 02/01/2025 | 0.110 | 132.500 | 24,180,000 | 56.285 | 12,090,000 | 0.113 | 12,090,000 | 0.113 |
| 31/12/2024 | 0.135 | 136.000 | 14,700,000 | 57.203 | 7,350,000 | 0.137 | 7,350,000 | 0.137 |
| 30/12/2024 | 0.134 | 134.700 | 30,500,000 | 58.078 | 15,250,000 | 0.139 | 15,250,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
