29709 快手信證五九購Ｂ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.083 | 40.550 | 1,220,000 | 52.761 | 360,000 | 0.080 | 860,000 | 0.082 |
| 23/01/2025 | 0.080 | 40.100 | 90,000 | 52.912 | 45,000 | 0.088 | 45,000 | 0.089 |
| 22/01/2025 | 0.083 | 40.450 | 0 | 52.845 | ||||
| 21/01/2025 | 0.092 | 41.500 | 425,000 | 52.689 | 175,000 | 0.092 | 250,000 | 0.092 |
| 20/01/2025 | 0.092 | 41.400 | 10,705,000 | 52.898 | 5,170,000 | 0.096 | 5,535,000 | 0.096 |
| 17/01/2025 | 0.088 | 40.750 | 1,090,000 | 53.150 | 530,000 | 0.089 | 560,000 | 0.088 |
| 16/01/2025 | 0.089 | 40.800 | 1,370,000 | 53.250 | 620,000 | 0.094 | 750,000 | 0.095 |
| 15/01/2025 | 0.084 | 40.200 | 120,000 | 53.154 | 60,000 | 0.087 | 60,000 | 0.088 |
| 14/01/2025 | 0.089 | 40.700 | 4,550,000 | 53.253 | 2,275,000 | 0.088 | 2,275,000 | 0.088 |
| 13/01/2025 | 0.075 | 38.800 | 30,000 | 53.724 | 30,000 | 0.075 | ||
| 10/01/2025 | 0.080 | 39.350 | 0 | 53.636 | ||||
| 09/01/2025 | 0.087 | 40.050 | 0 | 54.004 | ||||
| 08/01/2025 | 0.088 | 40.050 | 0 | 54.269 | ||||
| 07/01/2025 | 0.093 | 40.650 | 0 | 54.062 | ||||
| 06/01/2025 | 0.091 | 40.300 | 15,000 | 54.328 | 15,000 | 0.091 | ||
| 03/01/2025 | 40.800 | 0 | ||||||
| 02/01/2025 | 40.550 | 0 | ||||||
| 31/12/2024 | 41.350 | 0 | ||||||
| 30/12/2024 | 41.900 | 0 | ||||||
| 27/12/2024 | 42.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
