29707 匯豐法興五六購Ａ (認購證)
按盤價 
0.157 +0.022 (+16.296%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.135 | 78.650 | 964,000 | 24.107 | 532,000 | 0.150 | 432,000 | 0.150 |
| 22/01/2025 | 0.154 | 79.250 | 112,000 | 24.331 | 56,000 | 0.157 | 56,000 | 0.148 |
| 21/01/2025 | 0.152 | 78.850 | 148,000 | 24.734 | 24,000 | 0.154 | 124,000 | 0.152 |
| 20/01/2025 | 0.141 | 78.350 | 240,000 | 24.694 | 120,000 | 0.140 | 120,000 | 0.139 |
| 17/01/2025 | 0.133 | 77.600 | 200,000 | 25.034 | 100,000 | 0.138 | 100,000 | 0.138 |
| 16/01/2025 | 0.130 | 77.350 | 0 | 25.112 | ||||
| 15/01/2025 | 0.111 | 76.000 | 360,000 | 25.657 | 180,000 | 0.108 | 180,000 | 0.107 |
| 14/01/2025 | 0.111 | 75.950 | 424,000 | 25.578 | 212,000 | 0.111 | 212,000 | 0.110 |
| 13/01/2025 | 0.106 | 75.300 | 1,240,000 | 26.061 | 620,000 | 0.106 | 620,000 | 0.106 |
| 10/01/2025 | 0.130 | 76.500 | 336,000 | 25.802 | 168,000 | 0.133 | 168,000 | 0.131 |
| 09/01/2025 | 0.124 | 75.600 | 248,000 | 26.653 | 124,000 | 0.128 | 124,000 | 0.132 |
| 08/01/2025 | 0.121 | 75.950 | 272,000 | 25.770 | 136,000 | 0.114 | 136,000 | 0.114 |
| 07/01/2025 | 0.121 | 75.300 | 672,000 | 26.651 | 336,000 | 0.120 | 336,000 | 0.120 |
| 06/01/2025 | 0.121 | 75.550 | 416,000 | 26.163 | 208,000 | 0.123 | 208,000 | 0.124 |
| 03/01/2025 | 0.120 | 75.000 | 0 | 26.627 | ||||
| 02/01/2025 | 0.128 | 75.700 | 1,024,000 | 26.076 | 512,000 | 0.127 | 512,000 | 0.122 |
| 31/12/2024 | 0.140 | 75.800 | 0 | 26.614 | ||||
| 30/12/2024 | 0.139 | 75.700 | 0 | 26.599 | ||||
| 27/12/2024 | 0.133 | 75.250 | 8,000 | 26.553 | 4,000 | 0.133 | 4,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
