29703 攜程華泰五七購Ａ (認購證)
按盤價 
0.187 +0.040 (+27.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.147 | 514.000 | 300,000 | 51.746 | 150,000 | 0.159 | 150,000 | 0.160 |
| 22/01/2025 | 0.164 | 523.000 | 2,130,000 | 51.606 | 1,065,000 | 0.177 | 1,065,000 | 0.176 |
| 21/01/2025 | 0.199 | 539.000 | 0 | 51.605 | ||||
| 20/01/2025 | 0.184 | 531.000 | 85,000 | 51.637 | 85,000 | 0.185 | ||
| 17/01/2025 | 0.153 | 513.000 | 0 | 51.572 | ||||
| 16/01/2025 | 0.153 | 511.500 | 0 | 51.708 | ||||
| 15/01/2025 | 0.143 | 506.000 | 0 | 51.527 | ||||
| 14/01/2025 | 0.143 | 504.500 | 0 | 51.612 | ||||
| 13/01/2025 | 0.132 | 496.400 | 1,430,000 | 51.770 | 740,000 | 0.133 | 690,000 | 0.133 |
| 10/01/2025 | 0.151 | 498.000 | 0 | 53.154 | ||||
| 09/01/2025 | 0.167 | 504.500 | 110,000 | 53.419 | 50,000 | 0.168 | 60,000 | 0.169 |
| 08/01/2025 | 0.178 | 510.500 | 15,000 | 53.181 | 15,000 | 0.178 | ||
| 07/01/2025 | 0.172 | 507.500 | 25,000 | 52.989 | 25,000 | 0.174 | ||
| 06/01/2025 | 0.197 | 520.500 | 90,000 | 52.672 | 45,000 | 0.196 | 45,000 | 0.196 |
| 03/01/2025 | 0.189 | 516.500 | 100,000 | 52.246 | 50,000 | 0.189 | 50,000 | 0.190 |
| 02/01/2025 | 0.196 | 520.000 | 1,570,000 | 52.056 | 785,000 | 0.199 | 785,000 | 0.199 |
| 31/12/2024 | 0.239 | 540.000 | 300,000 | 51.516 | 150,000 | 0.230 | 150,000 | 0.229 |
| 30/12/2024 | 535.500 | 0 | ||||||
| 27/12/2024 | 559.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
