29647 銀河摩通五七購Ａ (認購證)
按盤價 
0.061 +0.008 (+15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.053 | 30.900 | 680,000 | 48.626 | 140,000 | 0.059 | 540,000 | 0.061 |
| 22/01/2025 | 0.060 | 31.450 | 100,000 | 48.528 | 100,000 | 0.063 | ||
| 21/01/2025 | 0.071 | 32.200 | 30,000 | 48.496 | 30,000 | 0.069 | ||
| 20/01/2025 | 0.069 | 31.850 | 430,000 | 48.951 | 100,000 | 0.072 | 330,000 | 0.070 |
| 17/01/2025 | 0.064 | 31.500 | 0 | 48.504 | ||||
| 16/01/2025 | 0.065 | 31.400 | 130,000 | 48.851 | 130,000 | 0.067 | ||
| 15/01/2025 | 0.075 | 32.100 | 0 | 48.708 | ||||
| 14/01/2025 | 0.082 | 32.550 | 140,000 | 48.523 | 140,000 | 0.073 | ||
| 13/01/2025 | 0.077 | 32.050 | 140,000 | 48.897 | 140,000 | 0.078 | ||
| 10/01/2025 | 0.089 | 32.800 | 100,000 | 48.480 | 100,000 | 0.088 | ||
| 09/01/2025 | 0.102 | 33.450 | 0 | 48.586 | ||||
| 08/01/2025 | 0.100 | 33.250 | 0 | 48.714 | ||||
| 07/01/2025 | 0.107 | 33.600 | 0 | 48.627 | ||||
| 06/01/2025 | 0.093 | 32.700 | 0 | 48.870 | ||||
| 03/01/2025 | 0.098 | 33.000 | 0 | 48.432 | ||||
| 02/01/2025 | 0.088 | 32.200 | 100,000 | 48.930 | 100,000 | 0.090 | ||
| 31/12/2024 | 0.104 | 33.000 | 0 | 48.970 | ||||
| 30/12/2024 | 0.105 | 32.850 | 0 | 49.421 | ||||
| 27/12/2024 | 0.124 | 33.900 | 0 | 48.777 | ||||
| 24/12/2024 | 0.128 | 33.800 | 0 | 49.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
