29635 翰藥信證五八購Ａ (認購證)
按盤價 
0.166 +0.008 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.158 | 17.420 | 188,000 | 66.289 | 188,000 | 0.161 | ||
| 23/01/2025 | 0.156 | 17.280 | 0 | 66.707 | ||||
| 22/01/2025 | 0.156 | 17.400 | 0 | 65.694 | ||||
| 21/01/2025 | 0.153 | 17.220 | 0 | 66.136 | ||||
| 20/01/2025 | 0.147 | 16.980 | 0 | 66.409 | ||||
| 17/01/2025 | 0.143 | 16.840 | 0 | 66.060 | ||||
| 16/01/2025 | 0.141 | 16.720 | 0 | 66.311 | ||||
| 15/01/2025 | 0.141 | 16.700 | 0 | 66.292 | ||||
| 14/01/2025 | 0.141 | 16.640 | 0 | 66.485 | ||||
| 13/01/2025 | 0.131 | 16.260 | 0 | 66.782 | ||||
| 10/01/2025 | 0.131 | 16.240 | 0 | 66.452 | ||||
| 09/01/2025 | 0.142 | 16.480 | 300,000 | 67.034 | 150,000 | 0.143 | 150,000 | 0.144 |
| 08/01/2025 | 0.133 | 16.220 | 540,000 | 66.725 | 270,000 | 0.133 | 270,000 | 0.133 |
| 07/01/2025 | 0.136 | 16.320 | 4,100,000 | 66.506 | 2,050,000 | 0.139 | 2,050,000 | 0.139 |
| 06/01/2025 | 16.580 | 0 | ||||||
| 03/01/2025 | 16.660 | 0 | ||||||
| 02/01/2025 | 16.680 | 0 | ||||||
| 31/12/2024 | 17.280 | 0 | ||||||
| 30/12/2024 | 17.400 | 0 | ||||||
| 27/12/2024 | 17.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
