29623 美團華泰五六購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.084 | 151.100 | 0 | 56.127 | ||||
| 22/01/2025 | 0.093 | 152.500 | 100,000 | 57.339 | 50,000 | 0.095 | 50,000 | 0.095 |
| 21/01/2025 | 0.116 | 158.500 | 150,000 | 58.001 | 70,000 | 0.123 | 80,000 | 0.121 |
| 20/01/2025 | 0.108 | 155.500 | 440,000 | 58.400 | 210,000 | 0.117 | 230,000 | 0.117 |
| 17/01/2025 | 0.084 | 147.800 | 20,000 | 57.784 | 10,000 | 0.079 | 10,000 | 0.079 |
| 16/01/2025 | 0.083 | 147.600 | 0 | 57.464 | ||||
| 15/01/2025 | 0.078 | 144.500 | 600,000 | 58.394 | 300,000 | 0.078 | 300,000 | 0.082 |
| 14/01/2025 | 0.082 | 144.300 | 13,880,000 | 59.561 | 7,090,000 | 0.081 | 6,790,000 | 0.081 |
| 13/01/2025 | 0.062 | 137.400 | 300,000 | 58.633 | 300,000 | 0.062 | ||
| 10/01/2025 | 140.100 | 0 | ||||||
| 09/01/2025 | 144.400 | 0 | ||||||
| 08/01/2025 | 146.700 | 0 | ||||||
| 07/01/2025 | 148.700 | 0 | ||||||
| 06/01/2025 | 150.700 | 0 | ||||||
| 03/01/2025 | 153.700 | 0 | ||||||
| 02/01/2025 | 150.600 | 0 | ||||||
| 31/12/2024 | 151.700 | 0 | ||||||
| 30/12/2024 | 152.800 | 0 | ||||||
| 27/12/2024 | 154.700 | 0 | ||||||
| 24/12/2024 | 155.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
