29579 騰訊中銀五九購Ｃ (認購證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.072 | 373.400 | 4,560,000 | 37.137 | 890,000 | 0.080 | 2,540,000 | 0.073 |
| 08/01/2025 | 0.077 | 369.200 | 19,500,000 | 38.630 | 4,480,000 | 0.081 | 11,410,000 | 0.077 |
| 07/01/2025 | 0.088 | 379.600 | 134,120,000 | 37.872 | 61,450,000 | 0.100 | 70,500,000 | 0.099 |
| 06/01/2025 | 0.137 | 409.400 | 10,280,000 | 37.019 | 5,140,000 | 0.136 | 5,140,000 | 0.136 |
| 03/01/2025 | 0.152 | 414.200 | 40,000 | 37.189 | 20,000 | 0.159 | 20,000 | 0.155 |
| 02/01/2025 | 0.156 | 416.000 | 360,000 | 37.091 | 180,000 | 0.167 | 180,000 | 0.167 |
| 31/12/2024 | 0.167 | 417.000 | 40,000 | 37.710 | 20,000 | 0.163 | 20,000 | 0.165 |
| 30/12/2024 | 0.170 | 419.000 | 520,000 | 37.459 | 260,000 | 0.166 | 260,000 | 0.166 |
| 27/12/2024 | 0.165 | 417.400 | 2,680,000 | 37.128 | 1,340,000 | 0.167 | 1,340,000 | 0.168 |
| 24/12/2024 | 0.175 | 420.000 | 0 | 37.210 | ||||
| 23/12/2024 | 0.176 | 420.200 | 2,680,000 | 37.177 | 1,340,000 | 0.175 | 1,340,000 | 0.174 |
| 20/12/2024 | 0.195 | 426.400 | 12,430,000 | 37.180 | 6,080,000 | 0.199 | 6,080,000 | 0.199 |
| 19/12/2024 | 415.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
