29569 小米中銀五九購Ｂ (認購證)
按盤價 
1.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.280 | 52.850 | 166,000 | 42.766 | ||||
| 12/03/2025 | 1.260 | 52.050 | 4,000 | 46.610 | ||||
| 11/03/2025 | 1.370 | 53.900 | 246,000 | 42.833 | ||||
| 10/03/2025 | 1.350 | 52.850 | 0 | 48.658 | ||||
| 07/03/2025 | 1.390 | 54.350 | 12,000 | 40.591 | ||||
| 06/03/2025 | 1.520 | 54.900 | 106,000 | 48.531 | ||||
| 05/03/2025 | 1.410 | 54.200 | 4,000 | 43.500 | ||||
| 04/03/2025 | 1.160 | 50.550 | 382,000 | 46.709 | 324,000 | 1.073 | ||
| 03/03/2025 | 1.170 | 50.950 | 154,000 | 44.848 | ||||
| 28/02/2025 | 1.240 | 51.850 | 828,000 | 44.470 | 704,000 | 1.300 | ||
| 27/02/2025 | 1.380 | 53.100 | 1,934,000 | 47.906 | 28,000 | 1.250 | 224,000 | 1.498 |
| 26/02/2025 | 1.660 | 56.300 | 404,000 | 49.516 | 338,000 | 1.647 | ||
| 25/02/2025 | 1.370 | 53.200 | 406,000 | 46.153 | 12,000 | 1.410 | ||
| 24/02/2025 | 1.270 | 51.600 | 86,000 | 48.194 | ||||
| 21/02/2025 | 1.240 | 51.700 | 86,000 | 44.663 | ||||
| 20/02/2025 | 1.030 | 49.150 | 284,000 | 43.201 | 146,000 | 1.069 | ||
| 19/02/2025 | 1.050 | 49.450 | 550,000 | 42.906 | 52,000 | 1.040 | ||
| 18/02/2025 | 0.960 | 48.400 | 110,000 | 41.862 | 52,000 | 0.900 | ||
| 17/02/2025 | 0.770 | 45.150 | 514,000 | 44.311 | ||||
| 14/02/2025 | 0.760 | 44.700 | 330,000 | 45.407 | 12,000 | 0.720 | 50,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
