29566 吉利瑞銀五六沽Ｂ (認沽證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.127 | 14.160 | 0 | 49.659 | ||||
| 22/01/2025 | 0.123 | 14.220 | 500,000 | 49.221 | 295,000 | 0.126 | 205,000 | 0.116 |
| 21/01/2025 | 0.110 | 14.740 | 4,725,000 | 50.773 | 2,315,000 | 0.113 | 2,410,000 | 0.109 |
| 20/01/2025 | 0.128 | 14.300 | 2,000,000 | 50.600 | 1,000,000 | 0.128 | 1,000,000 | 0.124 |
| 17/01/2025 | 0.130 | 14.280 | 6,250,000 | 50.301 | 3,125,000 | 0.132 | 3,125,000 | 0.132 |
| 16/01/2025 | 0.140 | 14.120 | 7,350,000 | 50.657 | 3,675,000 | 0.142 | 3,675,000 | 0.139 |
| 15/01/2025 | 0.168 | 13.600 | 20,000 | 50.819 | 20,000 | 0.169 | ||
| 14/01/2025 | 0.151 | 13.960 | 2,000,000 | 51.021 | 1,000,000 | 0.151 | 1,000,000 | 0.150 |
| 13/01/2025 | 0.171 | 13.580 | 0 | 50.910 | ||||
| 10/01/2025 | 0.164 | 13.760 | 0 | 50.888 | ||||
| 09/01/2025 | 0.155 | 13.960 | 3,570,000 | 50.932 | 1,785,000 | 0.145 | 1,785,000 | 0.144 |
| 08/01/2025 | 0.157 | 13.980 | 2,000,000 | 51.309 | 1,000,000 | 0.164 | 1,000,000 | 0.163 |
| 07/01/2025 | 0.160 | 13.980 | 0 | 51.724 | ||||
| 06/01/2025 | 0.149 | 14.200 | 2,000,000 | 51.481 | 1,000,000 | 0.149 | 1,000,000 | 0.148 |
| 03/01/2025 | 0.154 | 14.180 | 2,110,000 | 51.741 | 1,045,000 | 0.145 | 1,065,000 | 0.145 |
| 02/01/2025 | 0.159 | 14.080 | 2,000,000 | 51.626 | 1,000,000 | 0.151 | 1,000,000 | 0.148 |
| 31/12/2024 | 0.129 | 14.820 | 4,000,000 | 51.754 | 2,000,000 | 0.132 | 2,000,000 | 0.132 |
| 30/12/2024 | 0.138 | 14.640 | 0 | 51.915 | ||||
| 27/12/2024 | 0.127 | 14.960 | 0 | 51.793 | ||||
| 24/12/2024 | 0.117 | 15.340 | 0 | 52.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
