29563 紫金法興五九購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.163 | 16.280 | 640,000 | 55.895 | ||||
| 12/03/2025 | 0.151 | 16.080 | 2,120,000 | 54.938 | 1,060,000 | 0.144 | 1,060,000 | 0.145 |
| 11/03/2025 | 0.133 | 15.540 | 1,700,000 | 55.543 | 700,000 | 0.132 | 1,000,000 | 0.133 |
| 10/03/2025 | 0.157 | 16.140 | 1,920,000 | 55.391 | 960,000 | 0.152 | 960,000 | 0.152 |
| 07/03/2025 | 0.150 | 15.980 | 2,680,000 | 54.855 | 1,340,000 | 0.154 | 1,340,000 | 0.154 |
| 06/03/2025 | 0.149 | 15.920 | 120,000 | 55.029 | 60,000 | 0.147 | 60,000 | 0.146 |
| 05/03/2025 | 0.125 | 15.360 | 320,000 | 54.357 | 160,000 | 0.121 | 160,000 | 0.121 |
| 04/03/2025 | 0.118 | 15.100 | 100,000 | 54.752 | 100,000 | 0.118 | ||
| 03/03/2025 | 0.110 | 14.880 | 440,000 | 54.529 | 20,000 | 0.117 | 420,000 | 0.110 |
| 28/02/2025 | 0.102 | 14.540 | 720,000 | 54.957 | 360,000 | 0.107 | 360,000 | 0.109 |
| 27/02/2025 | 0.123 | 15.160 | 1,360,000 | 54.719 | 680,000 | 0.122 | 680,000 | 0.122 |
| 26/02/2025 | 0.135 | 15.500 | 900,000 | 54.413 | 520,000 | 0.132 | 380,000 | 0.132 |
| 25/02/2025 | 0.128 | 15.280 | 480,000 | 54.604 | 240,000 | 0.133 | 240,000 | 0.133 |
| 24/02/2025 | 0.142 | 15.600 | 2,540,000 | 54.866 | 1,140,000 | 0.133 | 1,400,000 | 0.133 |
| 21/02/2025 | 0.142 | 15.660 | 2,160,000 | 53.924 | 1,060,000 | 0.140 | 1,100,000 | 0.141 |
| 20/02/2025 | 0.149 | 15.780 | 2,520,000 | 54.273 | 1,260,000 | 0.145 | 1,260,000 | 0.144 |
| 19/02/2025 | 0.148 | 15.820 | 920,000 | 53.568 | 460,000 | 0.150 | 460,000 | 0.150 |
| 18/02/2025 | 0.150 | 15.840 | 800,000 | 53.741 | 420,000 | 0.154 | 380,000 | 0.154 |
| 17/02/2025 | 0.157 | 15.920 | 1,000,000 | 54.404 | 440,000 | 0.160 | 560,000 | 0.159 |
| 14/02/2025 | 0.184 | 16.640 | 840,000 | 53.126 | 420,000 | 0.185 | 420,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
