29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.177 -0.011 (-5.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.188 | 373.400 | 4,240,000 | 39.804 | 2,110,000 | 0.192 | 2,130,000 | 0.191 |
| 08/01/2025 | 0.175 | 369.200 | 10,840,000 | 39.504 | 5,420,000 | 0.153 | 5,420,000 | 0.153 |
| 07/01/2025 | 0.166 | 379.600 | 11,000,000 | 36.764 | 5,480,000 | 0.172 | 5,520,000 | 0.172 |
| 06/01/2025 | 0.216 | 409.400 | 6,300,000 | 34.963 | 3,150,000 | 0.219 | 3,150,000 | 0.219 |
| 03/01/2025 | 0.234 | 414.200 | 13,000,000 | 35.135 | 6,500,000 | 0.240 | 6,500,000 | 0.239 |
| 02/01/2025 | 0.238 | 416.000 | 5,660,000 | 35.016 | 2,830,000 | 0.243 | 2,830,000 | 0.242 |
| 31/12/2024 | 0.255 | 417.000 | 200,000 | 35.811 | 100,000 | 0.254 | 100,000 | 0.246 |
| 30/12/2024 | 0.250 | 419.000 | 2,460,000 | 35.079 | 1,230,000 | 0.247 | 1,230,000 | 0.246 |
| 27/12/2024 | 0.250 | 417.400 | 1,260,000 | 35.231 | 630,000 | 0.249 | 630,000 | 0.247 |
| 24/12/2024 | 0.260 | 420.000 | 0 | 35.234 | ||||
| 23/12/2024 | 0.265 | 420.200 | 0 | 35.459 | ||||
| 20/12/2024 | 0.280 | 426.400 | 0 | 35.069 | ||||
| 19/12/2024 | 0.247 | 415.200 | 4,740,000 | 35.089 | 2,370,000 | 0.222 | 2,370,000 | 0.221 |
| 18/12/2024 | 0.221 | 406.000 | 1,210,000 | 35.046 | 580,000 | 0.222 | 580,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
