29502 小米花旗五七沽Ａ (認沽證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.087 | 33.750 | 5,300,000 | 46.073 | 2,550,000 | 0.085 | 2,650,000 | 0.089 |
| 08/01/2025 | 0.100 | 32.800 | 16,186,000 | 45.922 | 8,070,000 | 0.098 | 8,078,000 | 0.098 |
| 07/01/2025 | 0.085 | 34.150 | 23,872,000 | 46.488 | 11,700,000 | 0.087 | 11,400,000 | 0.086 |
| 06/01/2025 | 0.058 | 36.300 | 2,150,000 | 45.506 | 1,000,000 | 0.060 | 1,150,000 | 0.060 |
| 03/01/2025 | 0.062 | 36.250 | 2,480,000 | 46.000 | 1,190,000 | 0.072 | 1,290,000 | 0.072 |
| 02/01/2025 | 0.082 | 34.000 | 2,668,000 | 45.031 | 1,334,000 | 0.086 | 1,284,000 | 0.085 |
| 31/12/2024 | 0.076 | 34.500 | 280,000 | 44.835 | 130,000 | 0.078 | 150,000 | 0.080 |
| 30/12/2024 | 0.078 | 34.450 | 2,708,000 | 45.016 | 1,304,000 | 0.080 | 1,404,000 | 0.080 |
| 27/12/2024 | 0.084 | 34.150 | 766,000 | 45.184 | 368,000 | 0.088 | 398,000 | 0.087 |
| 24/12/2024 | 0.101 | 32.750 | 3,012,000 | 44.519 | 1,506,000 | 0.106 | 1,506,000 | 0.107 |
| 23/12/2024 | 0.118 | 31.750 | 4,922,000 | 44.581 | 2,486,000 | 0.118 | 2,436,000 | 0.118 |
| 20/12/2024 | 0.121 | 31.650 | 5,938,000 | 44.507 | 2,944,000 | 0.122 | 2,994,000 | 0.121 |
| 19/12/2024 | 0.137 | 30.800 | 1,812,000 | 44.450 | 906,000 | 0.139 | 906,000 | 0.140 |
| 18/12/2024 | 0.138 | 30.800 | 2,076,000 | 44.512 | 1,038,000 | 0.141 | 1,038,000 | 0.142 |
| 17/12/2024 | 0.156 | 29.950 | 6,944,000 | 44.506 | 3,472,000 | 0.155 | 3,472,000 | 0.154 |
| 16/12/2024 | 0.150 | 30.350 | 5,380,000 | 44.798 | 2,690,000 | 0.143 | 2,690,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
