29475 港交中銀五五沽Ａ (認沽證)
按盤價 
0.156 +0.009 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.147 | 282.000 | 1,800,000 | 29.990 | 900,000 | 0.145 | 900,000 | 0.146 |
| 08/01/2025 | 0.139 | 284.000 | 7,550,000 | 29.837 | 3,900,000 | 0.143 | 3,650,000 | 0.144 |
| 07/01/2025 | 0.140 | 284.200 | 39,180,000 | 30.059 | 19,570,000 | 0.140 | 19,610,000 | 0.140 |
| 06/01/2025 | 0.138 | 285.600 | 43,170,000 | 30.474 | 21,410,000 | 0.136 | 21,760,000 | 0.136 |
| 03/01/2025 | 0.140 | 287.000 | 21,700,000 | 31.305 | 11,000,000 | 0.137 | 10,700,000 | 0.137 |
| 02/01/2025 | 0.137 | 287.000 | 63,340,000 | 30.719 | 31,480,000 | 0.133 | 31,830,000 | 0.133 |
| 31/12/2024 | 0.120 | 294.800 | 12,060,000 | 31.940 | 6,030,000 | 0.122 | 6,030,000 | 0.122 |
| 30/12/2024 | 0.125 | 295.000 | 18,360,000 | 32.755 | 9,180,000 | 0.127 | 9,180,000 | 0.126 |
| 27/12/2024 | 0.121 | 297.200 | 1,210,000 | 32.872 | 610,000 | 0.122 | 600,000 | 0.121 |
| 24/12/2024 | 0.115 | 301.200 | 0 | 33.443 | ||||
| 23/12/2024 | 0.123 | 297.600 | 46,560,000 | 32.970 | 23,300,000 | 0.127 | 23,260,000 | 0.127 |
| 20/12/2024 | 0.130 | 296.000 | 11,010,000 | 33.017 | 5,480,000 | 0.129 | 5,530,000 | 0.128 |
| 19/12/2024 | 0.126 | 298.800 | 10,620,000 | 33.603 | 5,330,000 | 0.133 | 5,290,000 | 0.133 |
| 18/12/2024 | 0.124 | 300.200 | 20,000 | 33.824 | 10,000 | 0.124 | ||
| 17/12/2024 | 0.131 | 300.600 | 14,750,000 | 35.050 | 7,350,000 | 0.145 | 7,400,000 | 0.145 |
| 16/12/2024 | 0.151 | 297.600 | 41,580,000 | 36.676 | 20,790,000 | 0.148 | 20,790,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
