29474 騰訊中銀五乙購Ｂ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.072 | 373.400 | 0 | 42.722 | ||||
| 08/01/2025 | 0.067 | 369.200 | 340,000 | 42.600 | 170,000 | 0.065 | 170,000 | 0.066 |
| 07/01/2025 | 0.072 | 379.600 | 20,000 | 41.574 | 10,000 | 0.078 | 10,000 | 0.079 |
| 06/01/2025 | 0.093 | 409.400 | 0 | 39.495 | ||||
| 03/01/2025 | 0.103 | 414.200 | 0 | 39.671 | ||||
| 02/01/2025 | 0.106 | 416.000 | 0 | 39.648 | ||||
| 31/12/2024 | 0.113 | 417.000 | 0 | 40.088 | ||||
| 30/12/2024 | 0.113 | 419.000 | 0 | 39.714 | ||||
| 27/12/2024 | 0.113 | 417.400 | 0 | 39.778 | ||||
| 24/12/2024 | 0.119 | 420.000 | 0 | 39.789 | ||||
| 23/12/2024 | 0.120 | 420.200 | 140,000 | 39.795 | 90,000 | 0.119 | 50,000 | 0.122 |
| 20/12/2024 | 0.132 | 426.400 | 22,940,000 | 39.777 | 11,430,000 | 0.132 | 11,470,000 | 0.131 |
| 19/12/2024 | 0.120 | 415.200 | 11,620,000 | 40.343 | 5,810,000 | 0.112 | 5,810,000 | 0.112 |
| 18/12/2024 | 0.107 | 406.000 | 640,000 | 40.408 | 340,000 | 0.107 | 300,000 | 0.108 |
| 17/12/2024 | 0.108 | 402.600 | 14,260,000 | 40.957 | 7,110,000 | 0.107 | 7,150,000 | 0.106 |
| 16/12/2024 | 0.110 | 405.600 | 5,200,000 | 40.634 | 2,600,000 | 0.121 | 2,600,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
