29443 藥康麥銀五九購Ａ (認購證)
按盤價 
0.134 +0.012 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.122 | 54.300 | 480,000 | 90.397 | 240,000 | 0.127 | 240,000 | 0.127 |
| 22/01/2025 | 0.126 | 55.050 | 495,000 | 89.875 | 245,000 | 0.130 | 250,000 | 0.130 |
| 21/01/2025 | 0.133 | 55.750 | 1,345,000 | 90.304 | 670,000 | 0.131 | 675,000 | 0.130 |
| 20/01/2025 | 55.650 | 0 | ||||||
| 17/01/2025 | 51.900 | 0 | ||||||
| 16/01/2025 | 52.450 | 0 | ||||||
| 15/01/2025 | 52.250 | 0 | ||||||
| 14/01/2025 | 54.150 | 0 | ||||||
| 13/01/2025 | 52.000 | 0 | ||||||
| 10/01/2025 | 53.450 | 0 | ||||||
| 09/01/2025 | 52.750 | 0 | ||||||
| 08/01/2025 | 51.100 | 0 | ||||||
| 07/01/2025 | 51.500 | 0 | ||||||
| 06/01/2025 | 52.200 | 0 | ||||||
| 03/01/2025 | 52.800 | 0 | ||||||
| 02/01/2025 | 53.150 | 0 | ||||||
| 31/12/2024 | 56.500 | 0 | ||||||
| 30/12/2024 | 56.600 | 0 | ||||||
| 27/12/2024 | 53.900 | 0 | ||||||
| 24/12/2024 | 55.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
