29435 金沙華泰五五購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.032 | 19.100 | 216,000 | 46.604 | 12,000 | 0.037 | 204,000 | 0.034 |
| 09/01/2025 | 0.040 | 19.560 | 60,000 | 46.848 | 60,000 | 0.040 | ||
| 08/01/2025 | 0.041 | 19.660 | 100,000 | 46.427 | 100,000 | 0.041 | ||
| 07/01/2025 | 0.047 | 20.000 | 116,000 | 46.261 | 116,000 | 0.045 | ||
| 06/01/2025 | 0.044 | 19.720 | 0 | 46.703 | ||||
| 03/01/2025 | 0.045 | 19.720 | 4,000 | 46.459 | 4,000 | 0.044 | ||
| 02/01/2025 | 0.052 | 20.200 | 1,184,000 | 45.702 | 724,000 | 0.063 | 460,000 | 0.057 |
| 31/12/2024 | 0.072 | 20.900 | 140,000 | 46.689 | 40,000 | 0.071 | 100,000 | 0.075 |
| 30/12/2024 | 0.069 | 20.650 | 1,244,000 | 47.243 | 352,000 | 0.075 | 892,000 | 0.071 |
| 27/12/2024 | 0.099 | 21.750 | 652,000 | 47.004 | 300,000 | 0.096 | 352,000 | 0.099 |
| 24/12/2024 | 0.093 | 21.500 | 164,000 | 46.706 | 164,000 | 0.094 | ||
| 23/12/2024 | 0.091 | 21.450 | 536,000 | 46.389 | 220,000 | 0.092 | 316,000 | 0.091 |
| 20/12/2024 | 0.092 | 21.300 | 140,000 | 47.012 | 140,000 | 0.092 | ||
| 19/12/2024 | 0.095 | 21.300 | 2,160,000 | 47.507 | 964,000 | 0.099 | 1,196,000 | 0.097 |
| 18/12/2024 | 0.105 | 21.450 | 660,000 | 48.571 | 228,000 | 0.107 | 432,000 | 0.107 |
| 17/12/2024 | 0.106 | 21.150 | 4,880,000 | 50.479 | 2,420,000 | 0.110 | 2,460,000 | 0.107 |
| 16/12/2024 | 0.121 | 21.500 | 1,800,000 | 51.218 | 900,000 | 0.125 | 900,000 | 0.124 |
| 13/12/2024 | 0.142 | 21.850 | 1,520,000 | 52.549 | 760,000 | 0.146 | 760,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
