29411 領展摩利五七購Ｂ (認購證)
按盤價 
0.143 -0.007 (-4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.150 | 32.200 | 0 | 38.101 | ||||
| 08/01/2025 | 0.155 | 32.350 | 0 | 38.003 | ||||
| 07/01/2025 | 0.175 | 32.800 | 0 | 38.442 | ||||
| 06/01/2025 | 0.180 | 33.050 | 0 | 37.861 | ||||
| 03/01/2025 | 0.182 | 33.100 | 0 | 37.539 | ||||
| 02/01/2025 | 0.177 | 32.800 | 0 | 38.101 | ||||
| 31/12/2024 | 0.188 | 32.850 | 200,000 | 38.957 | 100,000 | 0.193 | 100,000 | 0.194 |
| 30/12/2024 | 0.190 | 32.750 | 0 | 39.501 | ||||
| 27/12/2024 | 0.193 | 32.900 | 0 | 38.864 | ||||
| 24/12/2024 | 0.196 | 32.850 | 20,000 | 39.083 | 20,000 | 0.195 | ||
| 23/12/2024 | 0.183 | 32.600 | 600,000 | 38.511 | 300,000 | 0.183 | 300,000 | 0.186 |
| 20/12/2024 | 0.175 | 32.150 | 0 | 39.086 | ||||
| 19/12/2024 | 0.185 | 32.500 | 1,320,000 | 38.720 | 650,000 | 0.183 | 670,000 | 0.182 |
| 18/12/2024 | 0.213 | 33.300 | 760,000 | 38.426 | 330,000 | 0.214 | 380,000 | 0.214 |
| 17/12/2024 | 0.213 | 33.150 | 920,000 | 38.915 | 460,000 | 0.214 | 460,000 | 0.213 |
| 16/12/2024 | 0.231 | 33.700 | 1,720,000 | 38.405 | 860,000 | 0.227 | 860,000 | 0.226 |
| 13/12/2024 | 0.234 | 33.650 | 600,000 | 38.618 | 300,000 | 0.228 | 300,000 | 0.228 |
| 12/12/2024 | 0.238 | 33.700 | 1,560,000 | 38.719 | 780,000 | 0.240 | 780,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
