29405 小米摩利五七沽Ａ (認沽證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.087 | 33.750 | 750,000 | 45.912 | 320,000 | 0.088 | 270,000 | 0.089 |
| 08/01/2025 | 0.100 | 32.800 | 1,316,000 | 45.753 | 516,000 | 0.101 | 800,000 | 0.097 |
| 07/01/2025 | 0.088 | 34.150 | 8,480,000 | 46.904 | 3,668,000 | 0.084 | 3,476,000 | 0.085 |
| 06/01/2025 | 0.058 | 36.300 | 220,000 | 45.365 | 120,000 | 0.058 | 100,000 | 0.058 |
| 03/01/2025 | 0.059 | 36.250 | 2,638,000 | 45.181 | 1,050,000 | 0.062 | 1,488,000 | 0.064 |
| 02/01/2025 | 0.077 | 34.000 | 1,494,000 | 43.906 | 728,000 | 0.081 | 766,000 | 0.081 |
| 31/12/2024 | 0.072 | 34.500 | 4,000 | 43.883 | 4,000 | 0.071 | ||
| 30/12/2024 | 0.075 | 34.450 | 264,000 | 44.272 | 198,000 | 0.074 | 66,000 | 0.077 |
| 27/12/2024 | 0.084 | 34.150 | 1,632,000 | 45.030 | 550,000 | 0.082 | 744,000 | 0.080 |
| 24/12/2024 | 0.096 | 32.750 | 220,000 | 43.490 | 40,000 | 0.100 | 180,000 | 0.098 |
| 23/12/2024 | 0.113 | 31.750 | 5,070,000 | 43.599 | 2,534,000 | 0.116 | 2,536,000 | 0.115 |
| 20/12/2024 | 0.117 | 31.650 | 0 | 43.697 | ||||
| 19/12/2024 | 0.134 | 30.800 | 7,188,000 | 43.813 | 3,602,000 | 0.136 | 3,536,000 | 0.137 |
| 18/12/2024 | 0.137 | 30.800 | 5,034,000 | 44.180 | 2,494,000 | 0.140 | 2,540,000 | 0.140 |
| 17/12/2024 | 0.156 | 29.950 | 18,970,000 | 44.316 | 9,496,000 | 0.157 | 9,474,000 | 0.157 |
| 16/12/2024 | 0.150 | 30.350 | 10,130,000 | 44.613 | 5,060,000 | 0.146 | 5,070,000 | 0.146 |
| 13/12/2024 | 0.133 | 31.350 | 3,570,000 | 44.768 | 1,760,000 | 0.130 | 1,810,000 | 0.130 |
| 12/12/2024 | 0.129 | 31.600 | 3,360,000 | 44.768 | 1,680,000 | 0.139 | 1,680,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
