29393 中移國君五六沽Ｂ (認沽證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.048 | 74.850 | 16,040,000 | 20.479 | 8,020,000 | 0.042 | 8,020,000 | 0.042 |
| 22/01/2025 | 0.049 | 75.000 | 32,000,000 | 20.725 | 16,000,000 | 0.050 | 16,000,000 | 0.050 |
| 21/01/2025 | 0.045 | 75.400 | 36,030,000 | 20.685 | 18,000,000 | 0.050 | 18,030,000 | 0.051 |
| 20/01/2025 | 0.048 | 75.400 | 34,660,000 | 21.002 | 17,330,000 | 0.046 | 17,330,000 | 0.046 |
| 17/01/2025 | 0.052 | 75.100 | 16,290,000 | 20.953 | 8,265,000 | 0.050 | 8,025,000 | 0.050 |
| 16/01/2025 | 0.050 | 75.350 | 32,130,000 | 20.958 | 16,080,000 | 0.058 | 16,050,000 | 0.058 |
| 15/01/2025 | 0.059 | 74.500 | 42,240,000 | 20.900 | 21,060,000 | 0.063 | 21,180,000 | 0.063 |
| 14/01/2025 | 0.063 | 74.300 | 26,400,000 | 21.079 | 13,400,000 | 0.067 | 13,000,000 | 0.067 |
| 13/01/2025 | 0.068 | 74.150 | 10,520,000 | 21.350 | 5,205,000 | 0.074 | 5,315,000 | 0.074 |
| 10/01/2025 | 0.065 | 74.800 | 40,670,000 | 21.686 | 20,230,000 | 0.060 | 20,440,000 | 0.060 |
| 09/01/2025 | 0.060 | 75.250 | 20,345,000 | 21.642 | 10,185,000 | 0.059 | 10,120,000 | 0.058 |
| 08/01/2025 | 0.056 | 75.300 | 20,245,000 | 21.208 | 10,000,000 | 0.060 | 10,245,000 | 0.059 |
| 07/01/2025 | 0.059 | 75.600 | 20,360,000 | 21.861 | 10,210,000 | 0.059 | 10,150,000 | 0.059 |
| 06/01/2025 | 0.055 | 75.900 | 20,250,000 | 21.705 | 10,000,000 | 0.054 | 10,250,000 | 0.054 |
| 03/01/2025 | 0.056 | 75.850 | 20,000,000 | 21.601 | 10,000,000 | 0.058 | 10,000,000 | 0.058 |
| 02/01/2025 | 0.062 | 75.600 | 20,810,000 | 21.915 | 10,560,000 | 0.061 | 10,250,000 | 0.061 |
| 31/12/2024 | 0.054 | 76.600 | 10,000,000 | 22.053 | 5,000,000 | 0.054 | 5,000,000 | 0.054 |
| 30/12/2024 | 0.055 | 76.150 | 20,050,000 | 21.621 | 10,000,000 | 0.057 | 10,050,000 | 0.057 |
| 27/12/2024 | 0.059 | 76.000 | 20,000,000 | 21.746 | 10,000,000 | 0.058 | 10,000,000 | 0.058 |
| 24/12/2024 | 0.060 | 76.050 | 20,000,000 | 21.758 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
