29381 東金中銀五七購Ａ (認購證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.117 | 14.240 | 3,430,000 | 49.603 | 1,715,000 | 0.114 | 1,715,000 | 0.113 |
| 10/01/2025 | 0.104 | 13.820 | 1,900,000 | 49.978 | 925,000 | 0.104 | 975,000 | 0.104 |
| 09/01/2025 | 0.097 | 13.680 | 1,820,000 | 49.316 | 910,000 | 0.094 | 910,000 | 0.093 |
| 08/01/2025 | 0.095 | 13.540 | 580,000 | 49.982 | 290,000 | 0.097 | 290,000 | 0.097 |
| 07/01/2025 | 0.094 | 13.640 | 6,480,000 | 48.573 | 3,240,000 | 0.094 | 3,240,000 | 0.094 |
| 06/01/2025 | 0.095 | 13.540 | 7,195,000 | 49.671 | 3,737,500 | 0.094 | 3,457,500 | 0.093 |
| 03/01/2025 | 0.099 | 13.620 | 4,750,000 | 49.580 | 2,007,500 | 0.100 | 2,742,500 | 0.099 |
| 02/01/2025 | 0.093 | 13.440 | 65,000 | 49.530 | 65,000 | 0.093 | ||
| 31/12/2024 | 0.066 | 12.560 | 0 | 49.383 | ||||
| 30/12/2024 | 0.066 | 12.560 | 0 | 49.252 | ||||
| 27/12/2024 | 0.070 | 12.700 | 0 | 48.862 | ||||
| 24/12/2024 | 0.069 | 12.620 | 400,000 | 48.885 | 200,000 | 0.068 | 200,000 | 0.070 |
| 23/12/2024 | 0.077 | 12.780 | 300,000 | 49.752 | 150,000 | 0.077 | 150,000 | 0.077 |
| 20/12/2024 | 0.075 | 12.640 | 435,000 | 50.037 | 50,000 | 0.077 | 385,000 | 0.075 |
| 19/12/2024 | 0.080 | 12.940 | 310,000 | 48.679 | 150,000 | 0.078 | 160,000 | 0.073 |
| 18/12/2024 | 0.077 | 12.760 | 300,000 | 49.301 | 150,000 | 0.077 | 150,000 | 0.077 |
| 17/12/2024 | 0.076 | 12.660 | 5,000 | 49.746 | 2,500 | 0.076 | 2,500 | 0.077 |
| 16/12/2024 | 13.120 | 0 | ||||||
| 13/12/2024 | 13.540 | 0 | ||||||
| 12/12/2024 | 13.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
