29344 美團花旗五九購Ｂ (認購證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.081 | 151.100 | 0 | 60.465 | ||||
| 22/01/2025 | 0.090 | 152.500 | 0 | 61.796 | ||||
| 21/01/2025 | 0.106 | 158.500 | 0 | 61.709 | ||||
| 20/01/2025 | 0.099 | 155.500 | 0 | 61.818 | ||||
| 17/01/2025 | 0.084 | 147.800 | 0 | 62.485 | ||||
| 16/01/2025 | 0.083 | 147.600 | 0 | 62.212 | ||||
| 15/01/2025 | 0.079 | 144.500 | 0 | 62.945 | ||||
| 14/01/2025 | 0.079 | 144.300 | 0 | 62.877 | ||||
| 13/01/2025 | 0.065 | 137.400 | 0 | 62.997 | ||||
| 10/01/2025 | 0.071 | 140.100 | 0 | 62.718 | ||||
| 09/01/2025 | 0.081 | 144.400 | 0 | 62.705 | ||||
| 08/01/2025 | 0.084 | 146.700 | 0 | 61.937 | ||||
| 07/01/2025 | 0.089 | 148.700 | 0 | 61.824 | ||||
| 06/01/2025 | 0.093 | 150.700 | 6,100,000 | 61.452 | 50,000 | 0.093 | 6,050,000 | 0.093 |
| 03/01/2025 | 0.100 | 153.700 | 0 | 60.898 | ||||
| 02/01/2025 | 0.093 | 150.600 | 0 | 61.014 | ||||
| 31/12/2024 | 0.100 | 151.700 | 0 | 61.765 | ||||
| 30/12/2024 | 0.102 | 152.800 | 0 | 61.426 | ||||
| 27/12/2024 | 0.107 | 154.700 | 0 | 61.024 | ||||
| 24/12/2024 | 0.109 | 155.100 | 0 | 60.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
