29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
0.197 -0.011 (-5.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.197 | 86.950 | 7,130,000 | 93.045 | 3,550,000 | 0.191 | 3,574,000 | 0.191 |
| 23/12/2024 | 0.208 | 88.900 | 12,622,000 | 93.144 | 6,296,000 | 0.224 | 6,316,000 | 0.225 |
| 20/12/2024 | 0.240 | 94.350 | 6,316,000 | 93.398 | 3,150,000 | 0.243 | 3,166,000 | 0.243 |
| 19/12/2024 | 0.243 | 94.750 | 7,020,000 | 93.462 | 3,520,000 | 0.246 | 3,500,000 | 0.245 |
| 18/12/2024 | 0.243 | 94.700 | 6,882,000 | 93.386 | 3,244,000 | 0.240 | 3,618,000 | 0.241 |
| 17/12/2024 | 0.243 | 94.200 | 2,248,000 | 93.996 | 1,124,000 | 0.249 | 1,124,000 | 0.249 |
| 16/12/2024 | 0.247 | 95.250 | 17,774,000 | 93.292 | 8,882,000 | 0.243 | 8,892,000 | 0.244 |
| 13/12/2024 | 0.237 | 92.950 | 600,000 | 93.653 | 300,000 | 0.242 | 300,000 | 0.242 |
| 12/12/2024 | 0.239 | 93.600 | 0 | 93.031 | ||||
| 11/12/2024 | 0.233 | 92.100 | 0 | 93.549 | ||||
| 10/12/2024 | 0.239 | 92.800 | 0 | 94.014 | ||||
| 09/12/2024 | 0.246 | 94.250 | 1,300,000 | 93.539 | 650,000 | 0.244 | 650,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
