日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.087 | 14.860 | 1,230,000 | 49.725 | ||||
23/12/2024 | 0.081 | 14.660 | 73,980,000 | 49.494 | 36,990,000 | 0.084 | 36,990,000 | 0.084 |
20/12/2024 | 0.080 | 14.520 | 50,900,000 | 49.875 | 25,450,000 | 0.080 | 25,450,000 | 0.080 |
19/12/2024 | 0.081 | 14.540 | 50,380,000 | 49.893 | 25,190,000 | 0.085 | 25,190,000 | 0.085 |
18/12/2024 | 0.087 | 14.760 | 51,530,000 | 49.798 | 25,840,000 | 0.089 | 25,690,000 | 0.089 |
17/12/2024 | 0.081 | 14.560 | 26,960,000 | 49.533 | 13,480,000 | 0.083 | 13,480,000 | 0.083 |
16/12/2024 | 0.086 | 14.620 | 3,620,000 | 50.257 | 1,810,000 | 0.091 | 1,810,000 | 0.091 |
13/12/2024 | 0.092 | 14.880 | 5,110,000 | 49.656 | 2,480,000 | 0.101 | 2,630,000 | 0.100 |
12/12/2024 | 0.115 | 15.600 | 2,300,000 | 49.746 | 1,150,000 | 0.117 | 1,150,000 | 0.117 |
11/12/2024 | 0.112 | 15.400 | 6,420,000 | 50.380 | 3,210,000 | 0.122 | 3,210,000 | 0.123 |
10/12/2024 | 0.135 | 15.700 | 6,040,000 | 52.913 | 3,020,000 | 0.161 | 3,020,000 | 0.161 |
09/12/2024 | 0.160 | 16.220 | 20,000 | 53.915 | 10,000 | 0.136 | 10,000 | 0.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF