29277 恒指國君五五沽Ａ (認沽證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.090 | 19,700.560 | 0 | 25.490 | ||||
| 22/01/2025 | 0.090 | 19,778.770 | 400,000 | 25.933 | 400,000 | 0.080 | ||
| 21/01/2025 | 0.074 | 20,106.550 | 900,000 | 25.623 | 400,000 | 0.075 | 500,000 | 0.075 |
| 20/01/2025 | 0.081 | 19,925.810 | 300,000 | 25.412 | 300,000 | 0.077 | ||
| 17/01/2025 | 0.102 | 19,584.060 | 0 | 25.763 | ||||
| 16/01/2025 | 0.109 | 19,522.890 | 0 | 26.135 | ||||
| 15/01/2025 | 0.124 | 19,286.070 | 0 | 26.245 | ||||
| 14/01/2025 | 0.126 | 19,219.780 | 0 | 25.948 | ||||
| 13/01/2025 | 0.146 | 18,874.140 | 0 | 25.615 | ||||
| 10/01/2025 | 0.137 | 19,064.290 | 0 | 25.783 | ||||
| 09/01/2025 | 0.127 | 19,240.890 | 0 | 25.807 | ||||
| 08/01/2025 | 0.127 | 19,279.840 | 0 | 26.014 | ||||
| 07/01/2025 | 0.118 | 19,447.580 | 0 | 26.057 | ||||
| 06/01/2025 | 0.104 | 19,688.290 | 0 | 25.819 | ||||
| 03/01/2025 | 0.104 | 19,760.270 | 0 | 26.000 | ||||
| 02/01/2025 | 0.115 | 19,623.320 | 0 | 26.452 | ||||
| 31/12/2024 | 0.094 | 20,059.950 | 0 | 26.310 | ||||
| 30/12/2024 | 0.096 | 20,041.420 | 0 | 26.380 | ||||
| 27/12/2024 | 0.096 | 20,090.460 | 0 | 26.415 | ||||
| 24/12/2024 | 0.096 | 20,098.290 | 0 | 26.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
