29269 恒指瑞銀五五沽Ｂ (認沽證)
按盤價 
0.110 +0.010 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.100 | 19,240.890 | 580,000 | 24.309 | 290,000 | 0.099 | 290,000 | 0.096 |
| 08/01/2025 | 0.100 | 19,279.840 | 720,000 | 24.485 | 350,000 | 0.101 | 370,000 | 0.099 |
| 07/01/2025 | 0.091 | 19,447.580 | 640,000 | 24.426 | 320,000 | 0.090 | 320,000 | 0.088 |
| 06/01/2025 | 0.082 | 19,688.290 | 0 | 24.657 | ||||
| 03/01/2025 | 0.081 | 19,760.270 | 3,000,000 | 24.676 | 3,000,000 | 0.084 | ||
| 02/01/2025 | 0.089 | 19,623.320 | 100,000 | 24.835 | 50,000 | 0.083 | 50,000 | 0.077 |
| 31/12/2024 | 0.069 | 20,059.950 | 0 | 24.530 | ||||
| 30/12/2024 | 0.071 | 20,041.420 | 0 | 24.622 | ||||
| 27/12/2024 | 0.073 | 20,090.460 | 0 | 24.900 | ||||
| 24/12/2024 | 0.073 | 20,098.290 | 0 | 24.687 | ||||
| 23/12/2024 | 0.083 | 19,883.130 | 310,000 | 24.730 | 310,000 | 0.082 | ||
| 20/12/2024 | 0.088 | 19,720.700 | 0 | 24.232 | ||||
| 19/12/2024 | 0.088 | 19,752.510 | 310,000 | 24.338 | 310,000 | 0.094 | ||
| 18/12/2024 | 0.084 | 19,864.550 | 0 | 24.375 | ||||
| 17/12/2024 | 0.089 | 19,700.480 | 340,000 | 24.053 | 170,000 | 0.095 | 170,000 | 0.094 |
| 16/12/2024 | 0.092 | 19,795.490 | 560,000 | 24.847 | 280,000 | 0.086 | 280,000 | 0.087 |
| 13/12/2024 | 0.089 | 19,971.240 | 0 | 25.234 | ||||
| 12/12/2024 | 0.079 | 20,397.050 | 200,000 | 26.041 | 100,000 | 0.088 | 100,000 | 0.087 |
| 11/12/2024 | 0.087 | 20,155.050 | 0 | 25.772 | ||||
| 10/12/2024 | 0.080 | 20,311.280 | 0 | 25.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
