29254 美團匯豐五九購Ｃ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.083 | 151.100 | 0 | 60.995 | ||||
| 22/01/2025 | 0.085 | 152.500 | 70,000 | 60.515 | 70,000 | 0.085 | ||
| 21/01/2025 | 0.104 | 158.500 | 280,000 | 61.243 | 240,000 | 0.102 | 40,000 | 0.103 |
| 20/01/2025 | 0.097 | 155.500 | 860,000 | 61.335 | 380,000 | 0.100 | 480,000 | 0.101 |
| 17/01/2025 | 0.078 | 147.800 | 0 | 60.872 | ||||
| 16/01/2025 | 0.077 | 147.600 | 460,000 | 60.593 | 230,000 | 0.075 | 230,000 | 0.076 |
| 15/01/2025 | 0.072 | 144.500 | 0 | 60.980 | ||||
| 14/01/2025 | 0.072 | 144.300 | 600,000 | 60.913 | 600,000 | 0.069 | ||
| 13/01/2025 | 0.058 | 137.400 | 700,000 | 60.779 | 50,000 | 0.058 | 650,000 | 0.055 |
| 10/01/2025 | 0.062 | 140.100 | 1,590,000 | 60.018 | 1,190,000 | 0.064 | 400,000 | 0.071 |
| 09/01/2025 | 0.072 | 144.400 | 1,240,000 | 60.219 | 640,000 | 0.071 | 600,000 | 0.073 |
| 08/01/2025 | 0.077 | 146.700 | 1,710,000 | 60.071 | 740,000 | 0.077 | 920,000 | 0.077 |
| 07/01/2025 | 0.080 | 148.700 | 4,080,000 | 59.500 | 1,800,000 | 0.083 | 1,630,000 | 0.082 |
| 06/01/2025 | 0.085 | 150.700 | 980,000 | 59.452 | 350,000 | 0.084 | 280,000 | 0.085 |
| 03/01/2025 | 0.094 | 153.700 | 8,500,000 | 59.476 | 3,470,000 | 0.095 | 4,460,000 | 0.096 |
| 02/01/2025 | 0.088 | 150.600 | 4,360,000 | 59.780 | 2,130,000 | 0.092 | 2,120,000 | 0.090 |
| 31/12/2024 | 0.094 | 151.700 | 1,890,000 | 60.330 | 890,000 | 0.094 | 900,000 | 0.096 |
| 30/12/2024 | 0.097 | 152.800 | 6,210,000 | 60.251 | 2,960,000 | 0.098 | 2,960,000 | 0.098 |
| 27/12/2024 | 0.102 | 154.700 | 3,850,000 | 59.886 | 2,200,000 | 0.099 | 1,650,000 | 0.101 |
| 24/12/2024 | 0.094 | 155.100 | 6,640,000 | 57.452 | 6,640,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
