29226 港交星展五六購Ｂ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.255 | 344.200 | 0 | 46.237 | ||||
| 12/03/2025 | 0.270 | 349.400 | 0 | 47.858 | ||||
| 11/03/2025 | 0.255 | 345.100 | 80,000 | 45.186 | 70,000 | 0.240 | 10,000 | 0.240 |
| 10/03/2025 | 0.280 | 347.700 | 0 | 46.681 | ||||
| 07/03/2025 | 0.315 | 354.900 | 100,000 | 45.934 | 50,000 | 0.309 | ||
| 06/03/2025 | 0.350 | 360.700 | 240,000 | 46.312 | 140,000 | 0.341 | 80,000 | 0.321 |
| 05/03/2025 | 0.255 | 342.700 | 50,000 | 45.309 | 50,000 | 0.255 | ||
| 04/03/2025 | 0.218 | 332.500 | 50,000 | 45.994 | 30,000 | 0.205 | 20,000 | 0.218 |
| 03/03/2025 | 0.231 | 334.900 | 50,000 | 46.192 | 50,000 | 0.250 | ||
| 28/02/2025 | 0.280 | 345.100 | 330,000 | 46.008 | 280,000 | 0.311 | 10,000 | 0.280 |
| 27/02/2025 | 0.380 | 360.100 | 110,000 | 48.165 | 40,000 | 0.378 | 70,000 | 0.390 |
| 26/02/2025 | 0.350 | 356.300 | 580,000 | 46.752 | 380,000 | 0.331 | 170,000 | 0.306 |
| 25/02/2025 | 0.265 | 338.900 | 90,000 | 46.560 | 90,000 | 0.259 | ||
| 24/02/2025 | 0.280 | 340.700 | 80,000 | 47.225 | 40,000 | 0.275 | 40,000 | 0.284 |
| 21/02/2025 | 0.310 | 345.900 | 240,000 | 47.277 | 240,000 | 0.290 | ||
| 20/02/2025 | 0.217 | 322.700 | 130,000 | 48.206 | 40,000 | 0.224 | 90,000 | 0.216 |
| 19/02/2025 | 0.260 | 333.700 | 220,000 | 47.657 | 100,000 | 0.265 | 120,000 | 0.260 |
| 18/02/2025 | 0.265 | 336.500 | 220,000 | 46.559 | 220,000 | 0.270 | ||
| 17/02/2025 | 0.270 | 335.900 | 290,000 | 47.334 | 120,000 | 0.268 | 150,000 | 0.267 |
| 14/02/2025 | 0.265 | 334.900 | 990,000 | 46.676 | 670,000 | 0.256 | 220,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
