29213 中企摩通五五購Ａ (認購證)
按盤價 
0.144 -0.013 (-8.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.157 | 6,978.970 | 0 | 31.836 | ||||
| 08/01/2025 | 0.161 | 6,990.650 | 0 | 31.983 | ||||
| 07/01/2025 | 0.170 | 7,049.710 | 0 | 31.582 | ||||
| 06/01/2025 | 0.185 | 7,135.480 | 0 | 31.310 | ||||
| 03/01/2025 | 0.191 | 7,159.280 | 0 | 31.197 | ||||
| 02/01/2025 | 0.179 | 7,090.560 | 0 | 31.178 | ||||
| 31/12/2024 | 0.220 | 7,289.890 | 0 | 31.122 | ||||
| 30/12/2024 | 0.220 | 7,280.480 | 10,000 | 31.269 | 10,000 | 0.220 | ||
| 27/12/2024 | 0.226 | 7,305.360 | 10,000 | 31.050 | 10,000 | 0.231 | ||
| 24/12/2024 | 0.229 | 7,303.920 | 0 | 31.211 | ||||
| 23/12/2024 | 0.210 | 7,213.850 | 10,000 | 31.105 | 10,000 | 0.210 | ||
| 20/12/2024 | 0.201 | 7,143.880 | 18,680,000 | 31.449 | 9,340,000 | 0.207 | 9,340,000 | 0.207 |
| 19/12/2024 | 0.203 | 7,152.130 | 19,760,000 | 31.390 | 9,880,000 | 0.200 | 9,880,000 | 0.199 |
| 18/12/2024 | 0.209 | 7,180.790 | 3,170,000 | 31.363 | 3,170,000 | 0.212 | ||
| 17/12/2024 | 0.196 | 7,105.440 | 14,130,000 | 31.447 | 5,480,000 | 0.201 | 8,650,000 | 0.194 |
| 16/12/2024 | 0.199 | 7,132.690 | 0 | 31.038 | ||||
| 13/12/2024 | 0.214 | 7,186.590 | 20,000 | 31.234 | 10,000 | 0.223 | 10,000 | 0.224 |
| 12/12/2024 | 7,360.100 | 0 | ||||||
| 11/12/2024 | 7,249.380 | 0 | ||||||
| 10/12/2024 | 7,306.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
