29210 名創華泰五乙購Ａ (認購證)
按盤價 
0.380 +0.035 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.380 | 48.600 | 0 | 90.337 | ||||
| 23/12/2024 | 0.345 | 46.400 | 0 | 89.253 | ||||
| 20/12/2024 | 0.335 | 45.100 | 100,000 | 91.778 | 100,000 | 0.355 | ||
| 19/12/2024 | 0.345 | 45.600 | 0 | 92.600 | ||||
| 18/12/2024 | 0.355 | 46.300 | 0 | 92.418 | ||||
| 17/12/2024 | 0.355 | 46.250 | 40,000 | 92.460 | 40,000 | 0.360 | ||
| 16/12/2024 | 0.375 | 47.650 | 50,000 | 92.160 | 10,000 | 0.365 | 40,000 | 0.390 |
| 13/12/2024 | 0.365 | 46.800 | 0 | 92.566 | ||||
| 12/12/2024 | 0.365 | 47.750 | 0 | 87.803 | ||||
| 11/12/2024 | 0.345 | 45.700 | 0 | 90.935 | ||||
| 10/12/2024 | 0.345 | 45.650 | 30,000 | 91.040 | 30,000 | 0.345 | ||
| 09/12/2024 | 0.360 | 47.050 | 50,000 | 89.135 | 20,000 | 0.360 | 30,000 | 0.345 |
| 06/12/2024 | 0.370 | 47.400 | 0 | 90.342 | ||||
| 05/12/2024 | 0.370 | 47.050 | 0 | 91.905 | ||||
| 04/12/2024 | 0.385 | 47.200 | 10,000 | 96.019 | 10,000 | 0.390 | ||
| 03/12/2024 | 0.365 | 44.950 | 0 | 100.225 | ||||
| 02/12/2024 | 0.390 | 45.750 | 20,000 | 104.627 | 20,000 | 0.390 | ||
| 29/11/2024 | 0.300 | 38.700 | 80,000 | 108.121 | 40,000 | 0.300 | 40,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
