29168 港交法興五五購A (認購證)
即時 按盤價 升0.111 +0.005 (+4.717%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.111301.200042.969
23/12/20240.106297.600043.528
20/12/20240.109296.000340,00044.235100,0000.109240,0000.111
19/12/20240.114298.800190,00043.692190,0000.110
18/12/20240.121300.200044.055
17/12/20240.125300.600044.327
16/12/20240.116297.60050,00044.02850,0000.131
13/12/20240.135303.0004,310,00044.1752,060,0000.1442,200,0000.143
12/12/20240.156310.600120,00043.692120,0000.154
11/12/20240.142306.000170,00043.57950,0000.157120,0000.148
10/12/20240.150308.40018,690,00043.5179,060,0000.1708,920,0000.170
09/12/20240.140311.6006,620,00040.5333,250,0000.0993,200,0000.097
06/12/20240.101294.60011,880,00041.3096,160,0000.0955,670,0000.094
05/12/20240.089290.800276,050,00040.650137,580,0000.092138,170,0000.092
04/12/20240.097292.4006,080,00041.2482,840,0000.0993,040,0000.099
03/12/20240.103293.8005,680,00041.5192,790,0000.0992,890,0000.099
02/12/20240.102291.8004,800,00042.0252,600,0000.1042,200,0000.106
29/11/20240.100289.8003,250,00042.0791,450,0000.1001,800,0000.096
28/11/20240.095287.6006,850,00041.9733,400,0000.0973,450,0000.096
27/11/20240.103290.60020,00041.98010,0000.08610,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老