29161 港交摩利五六購D (認購證)
即時 按盤價 升0.147 +0.007 (+5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.147301.2006,900,00041.622
23/12/20240.140297.6003,670,00042.0151,830,0000.1411,830,0000.143
20/12/20240.147296.00050,00043.26330,0000.15120,0000.148
19/12/20240.151298.80010,890,00042.5305,390,0000.1525,430,0000.151
18/12/20240.155300.20011,160,00042.3645,530,0000.1675,630,0000.166
17/12/20240.164300.60012,000,00043.2276,000,0000.1606,000,0000.161
16/12/20240.149297.600240,00042.352120,0000.155120,0000.153
13/12/20240.170303.00013,300,00042.5086,540,0000.1766,750,0000.176
12/12/20240.196310.60040,040,00042.38519,930,0000.19819,840,0000.198
11/12/20240.180306.0005,770,00042.2682,730,0000.1932,860,0000.192
10/12/20240.190308.4006,540,00042.3593,400,0000.2263,140,0000.220
09/12/20240.183311.6002,030,00040.062860,0000.1621,170,0000.166
06/12/20240.133294.600500,00040.216250,0000.126250,0000.126
05/12/20240.117290.800039.328
04/12/20240.126292.40020,00039.88110,0000.12610,0000.125
03/12/20240.129293.800220,00039.624110,0000.126110,0000.126
02/12/20240.126291.800440,00039.869220,0000.129220,0000.130
29/11/20240.127289.8003,450,00040.4481,900,0000.1311,550,0000.136
28/11/20240.105287.6003,250,00038.0211,450,0000.1051,800,0000.105
27/11/2024290.6000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老